Aidi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $155,549 | $517.80 | $0.00019570 | N/A |
2024-07-04 | $174,211 | $1,727.48 | $0.00021924 | $0.00019570 |
2024-07-03 | $195,529 | $1,432.35 | $0.00024579 | $0.00021924 |
2024-07-02 | $190,891 | $1,955.95 | $0.00024066 | $0.00024579 |
2024-07-01 | $190,891 | $1,955.95 | $0.00024066 | $0.00024066 |
2024-06-30 | $185,378 | $6.96 | $0.00023510 | $0.00024066 |
2024-06-29 | $184,481 | $102.72 | $0.00023397 | $0.00023510 |
2024-06-28 | $189,213 | $138.21 | $0.00024005 | $0.00023397 |
2024-06-27 | $183,784 | $26.38 | $0.00023308 | $0.00024005 |
2024-06-26 | $185,543 | $316.16 | $0.00023560 | $0.00023308 |
2024-06-25 | $188,886 | $2,642.45 | $0.00023981 | $0.00023560 |
2024-06-24 | $188,886 | $2,642.45 | $0.00023981 | $0.00023981 |
2024-06-23 | $184,062 | $64.02 | $0.00023296 | $0.00023981 |
2024-06-22 | $184,850 | $64.38 | $0.00023428 | $0.00023296 |
2024-06-21 | $180,650 | $483.47 | $0.00022902 | $0.00023428 |
2024-06-20 | $180,650 | $483.47 | $0.00022902 | $0.00022902 |
2024-06-19 | $174,630 | $221.14 | $0.00022114 | $0.00022902 |
2024-06-18 | $177,389 | $225.06 | $0.00022506 | $0.00022114 |
2024-06-17 | $184,231 | $1,141.02 | $0.00023392 | $0.00022506 |
2024-06-16 | $199,696 | $245.76 | $0.00025209 | $0.00023392 |
2024-06-15 | $198,899 | $199.54 | $0.00025310 | $0.00025209 |
2024-06-14 | $198,899 | $199.54 | $0.00025310 | $0.00025310 |
2024-06-13 | $204,067 | $21.43 | $0.00025917 | $0.00025310 |
2024-06-12 | $204,067 | $21.43 | $0.00025917 | $0.00025917 |
2024-06-10 | $215,136 | $272.97 | $0.00027297 | $0.00025917 |
2024-06-09 | $214,554 | $434.95 | $0.00027226 | $0.00027297 |
2024-06-08 | $214,554 | $434.95 | $0.00027226 | $0.00027226 |
2024-06-06 | $224,616 | $98.05 | $0.00028465 | $0.00027226 |
2024-06-05 | $222,144 | $281.98 | $0.00028198 | $0.00028465 |
Want data in another currency? Use our API