AICHAIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,938,480 | $6,046.96 | $0.00309597 | N/A |
2024-05-06 | $2,022,924 | $6,299.48 | $0.00323286 | $0.00309597 |
2024-05-05 | $2,030,134 | $6,613.43 | $0.00324235 | $0.00323286 |
2024-05-04 | $1,985,041 | $5,900.45 | $0.00316439 | $0.00324235 |
2024-05-03 | $1,871,193 | $5,248.17 | $0.00298774 | $0.00316439 |
2024-05-02 | $1,844,161 | $5,797.12 | $0.00294930 | $0.00298774 |
2024-05-01 | $1,927,405 | $6,999.74 | $0.00307828 | $0.00294930 |
2024-04-30 | $2,015,607 | $5,646.96 | $0.00321671 | $0.00307828 |
2024-04-29 | $2,019,951 | $5,474.10 | $0.00322697 | $0.00321671 |
2024-04-28 | $1,872,348 | $4,494.19 | $0.00299327 | $0.00322697 |
2024-04-27 | $1,881,387 | $7,520.91 | $0.00300479 | $0.00299327 |
2024-04-26 | $1,897,313 | $6,096.28 | $0.00303022 | $0.00300479 |
2024-04-25 | $1,885,841 | $4,881.48 | $0.00301386 | $0.00303022 |
2024-04-24 | $1,955,110 | $5,268.98 | $0.00312253 | $0.00301386 |
2024-04-23 | $1,964,222 | $5,755.79 | $0.00313778 | $0.00312253 |
2024-04-22 | $1,912,269 | $3,504.64 | $0.00305196 | $0.00313778 |
2024-04-21 | $1,914,260 | $5,210.08 | $0.00306069 | $0.00305196 |
2024-04-20 | $1,881,850 | $3,775.73 | $0.00300545 | $0.00306069 |
2024-04-19 | $1,862,540 | $6,203.30 | $0.00297269 | $0.00300545 |
2024-04-18 | $1,811,661 | $5,495.02 | $0.00289234 | $0.00297269 |
2024-04-17 | $1,873,879 | $3,927.53 | $0.00299198 | $0.00289234 |
2024-04-16 | $1,907,480 | $5,863.81 | $0.00298024 | $0.00299198 |
2024-04-15 | $1,960,575 | $5,617.01 | $0.00312349 | $0.00298024 |
2024-04-14 | $1,990,801 | $5,430.26 | $0.00317567 | $0.00312349 |
2024-04-13 | $2,072,119 | $5,001.46 | $0.00330742 | $0.00317567 |
2024-04-12 | $2,151,585 | $5,276.08 | $0.00343541 | $0.00330742 |
2024-04-11 | $2,170,702 | $6,015.74 | $0.00346827 | $0.00343541 |
2024-04-10 | $2,125,375 | $4,047.26 | $0.00340040 | $0.00346827 |
2024-04-09 | $2,198,143 | $6,602.25 | $0.00351055 | $0.00340040 |
2024-04-08 | $2,132,033 | $6,770.47 | $0.00341813 | $0.00351055 |
2024-04-07 | $2,129,278 | $4,853.86 | $0.00339888 | $0.00341813 |
Want data in another currency? Use our API