AI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $5,155,394 | $85,275 | $0.02016501 | N/A |
2024-05-20 | $4,846,078 | $53,594 | $0.01895940 | $0.02016501 |
2024-05-19 | $4,833,774 | $65,375 | $0.01899086 | $0.01895940 |
2024-05-18 | $4,820,975 | $73,864 | $0.01888822 | $0.01899086 |
2024-05-17 | $4,732,749 | $70,027 | $0.01852966 | $0.01888822 |
2024-05-16 | $4,638,372 | $82,087 | $0.01813161 | $0.01852966 |
2024-05-15 | $4,411,316 | $73,975 | $0.01727198 | $0.01813161 |
2024-05-14 | $4,446,771 | $129,061 | $0.01747573 | $0.01727198 |
2024-05-13 | $4,447,374 | $160,156 | $0.01738966 | $0.01747573 |
2024-05-12 | $4,448,817 | $133,271 | $0.01741504 | $0.01738966 |
2024-05-11 | $4,337,615 | $152,338 | $0.01696277 | $0.01741504 |
2024-05-10 | $4,383,898 | $192,900 | $0.01716465 | $0.01696277 |
2024-05-09 | $4,497,538 | $159,911 | $0.01760489 | $0.01716465 |
2024-05-08 | $4,485,869 | $144,101 | $0.01754994 | $0.01760489 |
2024-05-07 | $4,667,896 | $164,510 | $0.01830458 | $0.01754994 |
2024-05-06 | $4,798,285 | $138,015 | $0.01884224 | $0.01830458 |
2024-05-05 | $4,889,436 | $140,150 | $0.01913546 | $0.01884224 |
2024-05-04 | $4,833,729 | $167,948 | $0.01890582 | $0.01913546 |
2024-05-03 | $4,895,852 | $167,400 | $0.01916322 | $0.01890582 |
2024-05-02 | $5,142,679 | $155,681 | $0.02011300 | $0.01916322 |
2024-05-01 | $5,457,798 | $214,044 | $0.02135764 | $0.02011300 |
2024-04-30 | $5,881,607 | $123,408 | $0.02299549 | $0.02135764 |
2024-04-29 | $6,198,851 | $29,889 | $0.02403301 | $0.02299549 |
2024-04-28 | $5,892,991 | $29,496 | $0.02290578 | $0.02403301 |
2024-04-27 | $6,175,701 | $171,270 | $0.02440142 | $0.02290578 |
2024-04-26 | $6,369,738 | $208,219 | $0.02492999 | $0.02440142 |
2024-04-25 | $6,689,740 | $175,407 | $0.02626274 | $0.02492999 |
2024-04-24 | $6,727,212 | $148,257 | $0.02634717 | $0.02626274 |
2024-04-23 | $6,944,607 | $158,984 | $0.02717861 | $0.02634717 |
2024-04-22 | $6,887,397 | $154,414 | $0.02698055 | $0.02717861 |
2024-04-21 | $6,821,743 | $134,875 | $0.02668718 | $0.02698055 |
Want data in another currency? Use our API