AI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $3,401,904 | $7,335.06 | $0.01331270 | N/A |
2024-07-02 | $3,717,101 | $4,426.84 | $0.01481274 | $0.01331270 |
2024-07-01 | $3,249,627 | $4,748.70 | $0.01272690 | $0.01481274 |
2024-06-30 | $3,243,111 | $8,273.01 | $0.01286172 | $0.01272690 |
2024-06-29 | $3,469,899 | $58,121 | $0.01357961 | $0.01286172 |
2024-06-28 | $3,829,047 | $66,146 | $0.01504457 | $0.01357961 |
2024-06-27 | $3,940,420 | $68,632 | $0.01542512 | $0.01504457 |
2024-06-26 | $3,905,537 | $57,912 | $0.01526583 | $0.01542512 |
2024-06-25 | $3,877,663 | $72,427 | $0.01517361 | $0.01526583 |
2024-06-24 | $3,947,066 | $55,762 | $0.01547863 | $0.01517361 |
2024-06-23 | $3,918,093 | $58,813 | $0.01533136 | $0.01547863 |
2024-06-22 | $3,918,841 | $91,862 | $0.01532378 | $0.01533136 |
2024-06-21 | $3,915,727 | $64,212 | $0.01529327 | $0.01532378 |
2024-06-20 | $3,926,674 | $93,881 | $0.01540978 | $0.01529327 |
2024-06-19 | $3,947,539 | $70,013 | $0.01547215 | $0.01540978 |
2024-06-18 | $4,248,678 | $71,717 | $0.01663461 | $0.01547215 |
2024-06-17 | $4,170,227 | $73,893 | $0.01632082 | $0.01663461 |
2024-06-16 | $4,208,314 | $71,851 | $0.01643965 | $0.01632082 |
2024-06-15 | $4,051,156 | $64,640 | $0.01587405 | $0.01643965 |
2024-06-14 | $4,084,171 | $71,210 | $0.01600807 | $0.01587405 |
2024-06-13 | $4,092,605 | $55,272 | $0.01604010 | $0.01600807 |
2024-06-12 | $4,046,495 | $66,572 | $0.01585850 | $0.01604010 |
2024-06-11 | $3,998,566 | $82,551 | $0.01564322 | $0.01585850 |
2024-06-10 | $4,346,230 | $65,971 | $0.01707404 | $0.01564322 |
2024-06-09 | $4,363,131 | $94,127 | $0.01703107 | $0.01707404 |
2024-06-08 | $4,339,332 | $68,281 | $0.01694642 | $0.01703107 |
2024-06-07 | $4,544,764 | $99,965 | $0.01778433 | $0.01694642 |
2024-06-06 | $4,404,545 | $88,668 | $0.01721698 | $0.01778433 |
2024-06-05 | $4,673,561 | $84,116 | $0.01829925 | $0.01721698 |
2024-06-04 | $4,371,962 | $75,800 | $0.01709914 | $0.01829925 |
2024-06-03 | $4,208,330 | $65,072 | $0.01639692 | $0.01709914 |
Want data in another currency? Use our API