AI Analysis Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $62,379,994 | $368,793 | $0.725940 | N/A |
2024-05-21 | $63,124,445 | $378,287 | $0.732925 | $0.725940 |
2024-05-20 | $59,649,146 | $359,876 | $0.692994 | $0.732925 |
2024-05-19 | $63,228,265 | $408,954 | $0.732854 | $0.692994 |
2024-05-18 | $63,923,343 | $474,731 | $0.742945 | $0.732854 |
2024-05-17 | $63,795,092 | $392,074 | $0.739821 | $0.742945 |
2024-05-16 | $64,027,591 | $416,682 | $0.736085 | $0.739821 |
2024-05-15 | $61,894,786 | $447,386 | $0.719426 | $0.736085 |
2024-05-14 | $62,251,370 | $377,712 | $0.717975 | $0.719426 |
2024-05-13 | $60,883,847 | $377,175 | $0.708273 | $0.717975 |
2024-05-12 | $60,865,534 | $374,648 | $0.708131 | $0.708273 |
2024-05-11 | $61,730,418 | $365,809 | $0.712843 | $0.708131 |
2024-05-10 | $53,157,949 | $365,511 | $0.624008 | $0.712843 |
2024-05-09 | $42,624,526 | $290,096 | $0.496612 | $0.624008 |
2024-05-08 | $51,031,311 | $291,220 | $0.592702 | $0.496612 |
2024-05-07 | $56,789,946 | $534,084 | $0.661909 | $0.592702 |
2024-05-06 | $77,462,384 | $560,950 | $0.900176 | $0.661909 |
2024-05-05 | $70,681,068 | $580,068 | $0.821138 | $0.900176 |
2024-05-04 | $68,795,036 | $548,580 | $0.801965 | $0.821138 |
2024-05-03 | $67,783,649 | $583,300 | $0.787811 | $0.801965 |
2024-05-02 | $57,673,612 | $398,392 | $0.710519 | $0.787811 |
2024-05-01 | $50,992,949 | $371,138 | $0.591223 | $0.710519 |
2024-04-30 | $46,536,861 | $429,239 | $0.542040 | $0.591223 |
2024-04-29 | $45,609,344 | $559,871 | $0.529335 | $0.542040 |
2024-04-28 | $46,558,601 | $320,256 | $0.540090 | $0.529335 |
2024-04-27 | $46,658,351 | $347,320 | $0.543541 | $0.540090 |
2024-04-26 | $47,501,753 | $383,303 | $0.551419 | $0.543541 |
2024-04-25 | $46,120,919 | $475,682 | $0.535876 | $0.551419 |
2024-04-24 | $47,349,998 | $638,143 | $0.550106 | $0.535876 |
2024-04-23 | $46,253,251 | $827,848 | $0.537049 | $0.550106 |
2024-04-22 | $48,058,536 | $697,409 | $0.557249 | $0.537049 |
Want data in another currency? Use our API