Agoras: Currency of Tau USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $66,733,509 | $203,684 | $3.72 | N/A |
2024-05-03 | $62,731,148 | $192,077 | $3.49 | $3.72 |
2024-05-02 | $61,286,762 | $561,940 | $3.37 | $3.49 |
2024-05-01 | $62,772,782 | $480,546 | $3.48 | $3.37 |
2024-04-30 | $65,861,719 | $399,876 | $3.63 | $3.48 |
2024-04-29 | $71,674,169 | $377,418 | $3.97 | $3.63 |
2024-04-28 | $75,433,509 | $1,547,687 | $4.19 | $3.97 |
2024-04-27 | $70,713,732 | $832,861 | $3.93 | $4.19 |
2024-04-26 | $72,424,076 | $222,610 | $4.02 | $3.93 |
2024-04-25 | $69,566,623 | $250,936 | $3.92 | $4.02 |
2024-04-24 | $70,472,055 | $188,594 | $3.87 | $3.92 |
2024-04-23 | $69,915,804 | $607,558 | $3.88 | $3.87 |
2024-04-22 | $72,700,548 | $1,041,983 | $4.04 | $3.88 |
2024-04-21 | $70,960,112 | $445,095 | $3.94 | $4.04 |
2024-04-20 | $65,025,328 | $664,206 | $3.63 | $3.94 |
2024-04-19 | $65,052,888 | $367,136 | $3.61 | $3.63 |
2024-04-18 | $68,057,521 | $203,310 | $3.77 | $3.61 |
2024-04-17 | $71,097,811 | $445,015 | $3.88 | $3.77 |
2024-04-16 | $70,456,913 | $400,319 | $3.92 | $3.88 |
2024-04-15 | $75,180,715 | $413,333 | $4.18 | $3.92 |
2024-04-14 | $74,594,830 | $746,665 | $4.13 | $4.18 |
2024-04-13 | $73,651,581 | $905,061 | $4.03 | $4.13 |
2024-04-12 | $94,109,264 | $1,475,699 | $5.23 | $4.03 |
2024-04-11 | $94,531,553 | $1,579,195 | $5.17 | $5.23 |
2024-04-10 | $80,797,444 | $860,351 | $4.49 | $5.17 |
2024-04-09 | $93,576,859 | $565,898 | $5.22 | $4.49 |
2024-04-08 | $82,652,202 | $401,605 | $4.59 | $5.22 |
2024-04-07 | $80,045,682 | $476,173 | $4.44 | $4.59 |
2024-04-06 | $81,365,699 | $482,751 | $4.52 | $4.44 |
2024-04-05 | $89,115,194 | $983,725 | $4.95 | $4.52 |
2024-04-04 | $88,526,488 | $1,494,116 | $4.90 | $4.95 |
Want data in another currency? Use our API