Agile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $271.15 | $0.00696216 | N/A |
2024-05-09 | $0.000000000000000000 | $273.37 | $0.00699632 | $0.00696216 |
2024-05-08 | $0.000000000000000000 | $264.17 | $0.00699909 | $0.00699632 |
2024-05-07 | $0.000000000000000000 | $275.31 | $0.00700030 | $0.00699909 |
2024-05-06 | $0.000000000000000000 | $297.52 | $0.00700132 | $0.00700030 |
2024-05-05 | $0.000000000000000000 | $263.91 | $0.00699952 | $0.00700132 |
2024-05-04 | $0.000000000000000000 | $297.63 | $0.00700290 | $0.00699952 |
2024-05-03 | $0.000000000000000000 | $307.13 | $0.00800017 | $0.00700290 |
2024-05-02 | $0.000000000000000000 | $295.96 | $0.00799011 | $0.00800017 |
2024-05-01 | $0.000000000000000000 | $317.05 | $0.00818185 | $0.00799011 |
2024-04-30 | $0.000000000000000000 | $288.20 | $0.00799639 | $0.00818185 |
2024-04-29 | $0.000000000000000000 | $323.24 | $0.00799912 | $0.00799639 |
2024-04-28 | $0.000000000000000000 | $1,186.44 | $0.00799529 | $0.00799912 |
2024-04-27 | $0.000000000000000000 | $10.15 | $0.00024996 | $0.00799529 |
2024-04-26 | $0.000000000000000000 | $9.36 | $0.00025009 | $0.00024996 |
2024-04-25 | $0.000000000000000000 | $10.35 | $0.00024968 | $0.00025009 |
2024-04-24 | $0.000000000000000000 | $9.92 | $0.00024995 | $0.00024968 |
2024-04-23 | $0.000000000000000000 | $9.31 | $0.00024999 | $0.00024995 |
2024-04-22 | $0.000000000000000000 | $8.87 | $0.00025002 | $0.00024999 |
2024-04-21 | $0.000000000000000000 | $10.13 | $0.00024986 | $0.00025002 |
2024-04-20 | $0.000000000000000000 | $8.74 | $0.00025039 | $0.00024986 |
Want data in another currency? Use our API