Agave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,437,444 | $704.01 | $51.64 | N/A |
2024-05-03 | $1,413,559 | $210.10 | $50.85 | $51.64 |
2024-05-02 | $1,430,829 | $326.18 | $51.55 | $50.85 |
2024-05-01 | $1,429,970 | $906.62 | $51.44 | $51.55 |
2024-04-30 | $1,538,187 | $662.68 | $55.29 | $51.44 |
2024-04-29 | $1,585,586 | $213.46 | $57.02 | $55.29 |
2024-04-28 | $1,572,981 | $13,717.44 | $56.59 | $57.02 |
2024-04-27 | $1,173,148 | $1,140.91 | $42.20 | $56.59 |
2024-04-26 | $1,225,575 | $3,054.44 | $44.05 | $42.20 |
2024-04-25 | $1,320,644 | $705.60 | $47.49 | $44.05 |
2024-04-24 | $1,467,714 | $1,706.40 | $52.80 | $47.49 |
2024-04-23 | $1,486,793 | $879.94 | $53.46 | $52.80 |
2024-04-22 | $1,397,593 | $120.55 | $50.38 | $53.46 |
2024-04-21 | $1,378,270 | $193.23 | $49.56 | $50.38 |
2024-04-20 | $1,348,381 | $430.23 | $48.42 | $49.56 |
2024-04-19 | $1,338,459 | $231.84 | $48.26 | $48.42 |
2024-04-18 | $1,301,330 | $195.26 | $46.73 | $48.26 |
2024-04-17 | $1,323,533 | $357.20 | $47.63 | $46.73 |
2024-04-16 | $1,323,361 | $306.44 | $47.57 | $47.63 |
2024-04-15 | $1,335,475 | $480.29 | $48.04 | $47.57 |
2024-04-14 | $1,302,008 | $1,394.82 | $46.79 | $48.04 |
2024-04-13 | $1,391,958 | $491.33 | $50.07 | $46.79 |
2024-04-12 | $1,508,027 | $825.18 | $54.28 | $50.07 |
2024-04-11 | $1,482,704 | $1,594.36 | $53.35 | $54.28 |
2024-04-10 | $1,493,021 | $2,408.87 | $53.47 | $53.35 |
2024-04-09 | $1,590,464 | $378.42 | $57.13 | $53.47 |
2024-04-08 | $1,495,556 | $972.16 | $53.80 | $57.13 |
2024-04-07 | $1,513,014 | $33.42 | $54.34 | $53.80 |
2024-04-06 | $1,505,821 | $564.89 | $54.15 | $54.34 |
2024-04-05 | $1,512,014 | $322.32 | $54.39 | $54.15 |
2024-04-04 | $1,476,142 | $283.45 | $53.04 | $54.39 |
Want data in another currency? Use our API