Africarare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $2,854,570 | $99,038 | $0.050562 | N/A |
2024-05-20 | $2,877,523 | $90,211 | $0.050939 | $0.050562 |
2024-05-19 | $4,267,885 | $111,995 | $0.053122 | $0.050939 |
2024-05-18 | $4,285,213 | $96,136 | $0.052950 | $0.053122 |
2024-05-17 | $4,461,713 | $93,840 | $0.055208 | $0.052950 |
2024-05-16 | $3,122,910 | $100,465 | $0.055315 | $0.055208 |
2024-05-15 | $3,098,218 | $99,894 | $0.054966 | $0.055315 |
2024-05-14 | $3,357,056 | $90,010 | $0.059445 | $0.054966 |
2024-05-13 | $3,380,533 | $106,944 | $0.059883 | $0.059445 |
2024-05-12 | $3,390,960 | $87,447 | $0.059980 | $0.059883 |
2024-05-11 | $3,378,147 | $102,165 | $0.060488 | $0.059980 |
2024-05-10 | $3,343,324 | $77,965 | $0.059792 | $0.060488 |
2024-05-09 | $3,299,742 | $94,922 | $0.059105 | $0.059792 |
2024-05-08 | $3,323,734 | $104,797 | $0.059535 | $0.059105 |
2024-05-07 | $3,331,181 | $92,308 | $0.059554 | $0.059535 |
2024-05-06 | $3,358,376 | $88,600 | $0.060138 | $0.059554 |
2024-05-05 | $3,379,608 | $107,415 | $0.060536 | $0.060138 |
2024-05-04 | $3,319,464 | $101,378 | $0.059489 | $0.060536 |
2024-05-03 | $3,323,308 | $100,056 | $0.059523 | $0.059489 |
2024-05-02 | $3,337,797 | $100,653 | $0.059911 | $0.059523 |
2024-05-01 | $3,290,346 | $99,350 | $0.058962 | $0.059911 |
2024-04-30 | $2,542,019 | $90,076 | $0.059263 | $0.058962 |
2024-04-29 | $2,562,912 | $108,681 | $0.059730 | $0.059263 |
2024-04-28 | $2,563,164 | $98,089 | $0.059672 | $0.059730 |
2024-04-27 | $2,546,241 | $108,085 | $0.059341 | $0.059672 |
2024-04-26 | $2,589,118 | $106,178 | $0.060336 | $0.059341 |
2024-04-25 | $2,591,733 | $107,950 | $0.060352 | $0.060336 |
2024-04-24 | $2,555,279 | $112,975 | $0.059547 | $0.060352 |
2024-04-23 | $2,548,797 | $187,331 | $0.059388 | $0.059547 |
2024-04-22 | $2,575,469 | $269,886 | $0.060127 | $0.059388 |
2024-04-21 | $2,569,271 | $299,335 | $0.059752 | $0.060127 |
Want data in another currency? Use our API