Afreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,987,150 | $186,864 | $0.00105914 | N/A |
2024-05-04 | $5,979,997 | $193,768 | $0.00105799 | $0.00105914 |
2024-05-03 | $5,615,035 | $174,616 | $0.00099496 | $0.00105799 |
2024-05-02 | $5,678,476 | $181,834 | $0.00100172 | $0.00099496 |
2024-05-01 | $5,820,015 | $183,502 | $0.00103009 | $0.00100172 |
2024-04-30 | $6,099,438 | $187,762 | $0.00107955 | $0.00103009 |
2024-04-29 | $6,131,248 | $203,478 | $0.00108788 | $0.00107955 |
2024-04-28 | $6,054,018 | $183,435 | $0.00107151 | $0.00108788 |
2024-04-27 | $6,161,855 | $189,866 | $0.00109060 | $0.00107151 |
2024-04-26 | $7,384,509 | $232,248 | $0.00130700 | $0.00109060 |
2024-04-25 | $7,399,914 | $232,853 | $0.00131044 | $0.00130700 |
2024-04-24 | $7,218,438 | $220,060 | $0.00127638 | $0.00131044 |
2024-04-23 | $7,554,202 | $228,745 | $0.00133663 | $0.00127638 |
2024-04-22 | $7,410,328 | $236,511 | $0.00131226 | $0.00133663 |
2024-04-21 | $7,424,658 | $240,191 | $0.00131354 | $0.00131226 |
2024-04-20 | $7,319,619 | $225,364 | $0.00124187 | $0.00131354 |
2024-04-19 | $7,307,762 | $223,220 | $0.00123652 | $0.00124187 |
2024-04-18 | $6,850,235 | $220,385 | $0.00121252 | $0.00123652 |
2024-04-17 | $6,414,173 | $183,978 | $0.00103167 | $0.00121252 |
2024-04-16 | $10,735,992 | $99,808 | $0.00190028 | $0.00103167 |
2024-04-15 | $4,947,353 | $169,362 | $0.00091403 | $0.00190028 |
2024-04-14 | $4,910,496 | $151,772 | $0.00086683 | $0.00091403 |
2024-04-13 | $5,772,977 | $189,001 | $0.00102177 | $0.00086683 |
2024-04-12 | $6,102,351 | $191,006 | $0.00108007 | $0.00102177 |
2024-04-11 | $6,066,902 | $189,708 | $0.00107485 | $0.00108007 |
2024-04-10 | $6,002,402 | $196,151 | $0.00106269 | $0.00107485 |
2024-04-09 | $6,143,440 | $193,119 | $0.00108457 | $0.00106269 |
2024-04-08 | $5,852,412 | $182,679 | $0.00103586 | $0.00108457 |
2024-04-07 | $5,820,984 | $177,574 | $0.00102479 | $0.00103586 |
2024-04-06 | $5,733,697 | $186,092 | $0.00100176 | $0.00102479 |
2024-04-05 | $5,726,026 | $178,331 | $0.00100170 | $0.00100176 |
Want data in another currency? Use our API