AFEN Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $32,431 | $4,674.26 | $0.00018186 | N/A |
2024-05-01 | $31,253 | $2,263.83 | $0.00017051 | $0.00018186 |
2024-04-30 | $35,081 | $700.26 | $0.00019076 | $0.00017051 |
2024-04-29 | $38,716 | $98.38 | $0.00021147 | $0.00019076 |
2024-04-28 | $38,962 | $130.35 | $0.00021287 | $0.00021147 |
2024-04-27 | $38,778 | $116.08 | $0.00021174 | $0.00021287 |
2024-04-26 | $40,464 | $208.98 | $0.00022088 | $0.00021174 |
2024-04-25 | $39,484 | $63.48 | $0.00021544 | $0.00022088 |
2024-04-24 | $39,946 | $6.02 | $0.00021805 | $0.00021544 |
2024-04-23 | $39,834 | $69.08 | $0.00021733 | $0.00021805 |
2024-04-22 | $38,605 | $12.88 | $0.00021044 | $0.00021733 |
2024-04-21 | $37,808 | $18.22 | $0.00020635 | $0.00021044 |
2024-04-20 | $36,858 | $320.60 | $0.00020077 | $0.00020635 |
2024-04-19 | $38,827 | $145.11 | $0.00021206 | $0.00020077 |
2024-04-18 | $38,158 | $9.70 | $0.00020792 | $0.00021206 |
2024-04-17 | $38,333 | $1,296.64 | $0.00020924 | $0.00020792 |
2024-04-16 | $39,837 | $4,715.25 | $0.00021768 | $0.00020924 |
2024-04-15 | $45,445 | $9.90 | $0.00024808 | $0.00021768 |
2024-04-14 | $44,816 | $103.05 | $0.00024215 | $0.00024808 |
2024-04-13 | $48,136 | $4,018.67 | $0.00026309 | $0.00024215 |
2024-04-12 | $53,670 | $9.68 | $0.00029302 | $0.00026309 |
2024-04-11 | $53,996 | $64.04 | $0.00029472 | $0.00029302 |
2024-04-10 | $52,119 | $13.49 | $0.00028426 | $0.00029472 |
2024-04-09 | $52,666 | $2,569.31 | $0.00028718 | $0.00028426 |
2024-04-08 | $46,930 | $140.58 | $0.00025618 | $0.00028718 |
2024-04-07 | $48,220 | $158.83 | $0.00026360 | $0.00025618 |
2024-04-06 | $48,186 | $6,812.39 | $0.00026304 | $0.00026360 |
2024-04-05 | $45,082 | $1,359.49 | $0.00024690 | $0.00026304 |
2024-04-04 | $46,079 | $4,910.30 | $0.00025153 | $0.00024690 |
2024-04-03 | $34,635 | $1,615.13 | $0.00018890 | $0.00025153 |
2024-04-02 | $37,190 | $628.89 | $0.00020291 | $0.00018890 |
Want data in another currency? Use our API