Aethir USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $268,988,257 | $28,433,052 | $0.071226 | N/A |
2024-07-02 | $264,578,545 | $29,462,881 | $0.069993 | $0.071226 |
2024-07-01 | $262,105,698 | $31,425,497 | $0.069333 | $0.069993 |
2024-06-30 | $257,177,349 | $39,562,593 | $0.068006 | $0.069333 |
2024-06-29 | $240,287,486 | $40,517,408 | $0.063508 | $0.068006 |
2024-06-28 | $249,258,230 | $38,818,277 | $0.065831 | $0.063508 |
2024-06-27 | $239,102,444 | $65,892,074 | $0.063288 | $0.065831 |
2024-06-26 | $256,752,384 | $78,433,101 | $0.067921 | $0.063288 |
2024-06-25 | $265,714,081 | $55,314,501 | $0.070295 | $0.067921 |
2024-06-24 | $259,272,964 | $51,401,713 | $0.068642 | $0.070295 |
2024-06-23 | $274,712,149 | $52,756,615 | $0.072578 | $0.068642 |
2024-06-22 | $256,611,183 | $51,124,973 | $0.067898 | $0.072578 |
2024-06-21 | $245,815,717 | $49,098,649 | $0.065034 | $0.067898 |
2024-06-20 | $255,292,987 | $60,383,258 | $0.067578 | $0.065034 |
2024-06-19 | $275,528,434 | $89,335,208 | $0.072819 | $0.067578 |
2024-06-18 | $245,381,089 | $71,108,341 | $0.064902 | $0.072819 |
2024-06-17 | $247,651,367 | $104,776,281 | $0.065564 | $0.064902 |
2024-06-16 | $243,866,827 | $118,265,225 | $0.064512 | $0.065564 |
2024-06-15 | $274,961,423 | $260,975,674 | $0.072891 | $0.064512 |
2024-06-14 | $276,949,864 | $254,677,909 | $0.072894 | $0.072891 |
2024-06-13 | $241,084,770 | $133,505,859 | $0.063052 | $0.072894 |
2024-06-12 | $241,084,770 | $133,505,859 | $0.063052 | $0.063052 |
Want data in another currency? Use our API