Aether Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $3,901,377 | $105,464 | $0.04856626 | N/A |
2024-05-16 | $3,927,634 | $99,403 | $0.04889685 | $0.04856626 |
2024-05-15 | $3,897,887 | $83,247 | $0.04859391 | $0.04889685 |
2024-05-14 | $3,959,319 | $138,822 | $0.04919922 | $0.04859391 |
2024-05-13 | $4,222,991 | $108,159 | $0.052559 | $0.04919922 |
2024-05-12 | $4,031,957 | $108,584 | $0.050189 | $0.052559 |
2024-05-11 | $4,222,611 | $157,588 | $0.052576 | $0.050189 |
2024-05-10 | $4,427,006 | $111,360 | $0.055106 | $0.052576 |
2024-05-09 | $4,566,574 | $145,959 | $0.056822 | $0.055106 |
2024-05-08 | $4,723,944 | $162,604 | $0.058809 | $0.056822 |
2024-05-07 | $4,866,005 | $94,297 | $0.060549 | $0.058809 |
2024-05-06 | $5,057,931 | $39,893 | $0.062939 | $0.060549 |
2024-05-05 | $5,183,953 | $55,497 | $0.064560 | $0.062939 |
2024-05-04 | $5,206,952 | $52,195 | $0.064853 | $0.064560 |
2024-05-03 | $5,084,506 | $81,448 | $0.063136 | $0.064853 |
2024-05-02 | $5,105,763 | $97,577 | $0.063544 | $0.063136 |
2024-05-01 | $5,265,605 | $118,662 | $0.065533 | $0.063544 |
2024-04-30 | $5,656,851 | $41,113 | $0.070278 | $0.065533 |
2024-04-29 | $5,879,068 | $48,669 | $0.073134 | $0.070278 |
2024-04-28 | $5,790,490 | $89,487 | $0.071997 | $0.073134 |
2024-04-27 | $5,834,277 | $44,578 | $0.072615 | $0.071997 |
2024-04-26 | $5,950,858 | $75,650 | $0.074064 | $0.072615 |
2024-04-25 | $6,089,908 | $267,901 | $0.075874 | $0.074064 |
2024-04-24 | $6,605,659 | $80,564 | $0.082263 | $0.075874 |
2024-04-23 | $6,437,670 | $79,080 | $0.080127 | $0.082263 |
2024-04-22 | $6,568,564 | $63,748 | $0.081751 | $0.080127 |
2024-04-21 | $6,512,159 | $62,212 | $0.081061 | $0.081751 |
2024-04-20 | $6,413,833 | $88,640 | $0.079706 | $0.081061 |
2024-04-19 | $6,330,958 | $176,494 | $0.078814 | $0.079706 |
2024-04-18 | $6,366,714 | $93,624 | $0.079214 | $0.078814 |
2024-04-17 | $6,676,450 | $104,068 | $0.083045 | $0.079214 |
Want data in another currency? Use our API