Aeternity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $17,898,841 | $445,380 | $0.04221021 | N/A |
2024-05-04 | $18,102,319 | $510,663 | $0.04266433 | $0.04221021 |
2024-05-03 | $17,898,110 | $513,212 | $0.04216111 | $0.04266433 |
2024-05-02 | $17,497,899 | $513,080 | $0.04111647 | $0.04216111 |
2024-05-01 | $17,209,184 | $517,925 | $0.04049866 | $0.04111647 |
2024-04-30 | $16,880,888 | $500,735 | $0.03956099 | $0.04049866 |
2024-04-29 | $16,739,734 | $478,959 | $0.03945022 | $0.03956099 |
2024-04-28 | $16,919,485 | $487,091 | $0.04006669 | $0.03945022 |
2024-04-27 | $17,858,805 | $444,507 | $0.04215624 | $0.04006669 |
2024-04-26 | $19,152,758 | $481,224 | $0.04520357 | $0.04215624 |
2024-04-25 | $19,749,624 | $494,028 | $0.04641719 | $0.04520357 |
2024-04-24 | $20,612,748 | $556,284 | $0.04867759 | $0.04641719 |
2024-04-23 | $21,443,658 | $537,352 | $0.050471 | $0.04867759 |
2024-04-22 | $19,582,481 | $539,142 | $0.04625280 | $0.050471 |
2024-04-21 | $18,743,188 | $534,211 | $0.04417462 | $0.04625280 |
2024-04-20 | $15,544,600 | $525,579 | $0.03663018 | $0.04417462 |
2024-04-19 | $13,818,871 | $523,379 | $0.03259292 | $0.03663018 |
2024-04-18 | $12,206,963 | $461,607 | $0.02883067 | $0.03259292 |
2024-04-17 | $12,148,776 | $443,484 | $0.02866441 | $0.02883067 |
2024-04-16 | $12,558,789 | $237,090 | $0.02925265 | $0.02866441 |
2024-04-15 | $11,664,358 | $452,602 | $0.02753110 | $0.02925265 |
2024-04-14 | $11,047,606 | $380,438 | $0.02595632 | $0.02753110 |
2024-04-13 | $13,188,779 | $390,831 | $0.03111899 | $0.02595632 |
2024-04-12 | $15,202,479 | $209,922 | $0.03554764 | $0.03111899 |
2024-04-11 | $15,096,958 | $413,208 | $0.03570523 | $0.03554764 |
2024-04-10 | $15,367,820 | $447,477 | $0.03608160 | $0.03570523 |
2024-04-09 | $16,109,162 | $453,732 | $0.03795823 | $0.03608160 |
2024-04-08 | $15,198,073 | $445,986 | $0.03579498 | $0.03795823 |
2024-04-07 | $15,253,339 | $440,516 | $0.03604282 | $0.03579498 |
2024-04-06 | $15,256,379 | $440,112 | $0.03601784 | $0.03604282 |
2024-04-05 | $15,904,411 | $462,135 | $0.03761190 | $0.03601784 |
Want data in another currency? Use our API