Aergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $59,385,890 | $3,655,140 | $0.134602 | N/A |
2024-04-26 | $59,930,964 | $6,532,919 | $0.134664 | $0.134602 |
2024-04-25 | $60,400,188 | $6,950,055 | $0.135644 | $0.134664 |
2024-04-24 | $64,028,029 | $10,515,835 | $0.143716 | $0.135644 |
2024-04-23 | $66,634,327 | $2,748,039 | $0.149423 | $0.143716 |
2024-04-22 | $65,602,840 | $4,232,861 | $0.147338 | $0.149423 |
2024-04-21 | $66,006,175 | $2,926,792 | $0.148305 | $0.147338 |
2024-04-20 | $63,480,804 | $7,684,094 | $0.142539 | $0.148305 |
2024-04-19 | $61,681,314 | $2,589,736 | $0.138501 | $0.142539 |
2024-04-18 | $59,577,336 | $3,456,677 | $0.134060 | $0.138501 |
2024-04-17 | $64,075,891 | $6,291,161 | $0.143955 | $0.134060 |
2024-04-16 | $66,532,161 | $9,807,395 | $0.150211 | $0.143955 |
2024-04-15 | $71,860,426 | $22,411,397 | $0.161389 | $0.150211 |
2024-04-14 | $71,413,603 | $99,219,954 | $0.159675 | $0.161389 |
2024-04-13 | $98,414,547 | $44,958,795 | $0.204602 | $0.159675 |
2024-04-12 | $88,730,474 | $252,818,683 | $0.208593 | $0.204602 |
2024-04-11 | $71,566,955 | $8,543,131 | $0.160738 | $0.208593 |
2024-04-10 | $73,054,603 | $2,660,583 | $0.164143 | $0.160738 |
2024-04-09 | $76,469,579 | $1,657,685 | $0.171849 | $0.164143 |
2024-04-08 | $74,511,774 | $1,273,450 | $0.167314 | $0.171849 |
2024-04-07 | $74,356,933 | $1,373,725 | $0.167076 | $0.167314 |
2024-04-06 | $72,776,372 | $4,605,720 | $0.163441 | $0.167076 |
2024-04-05 | $71,715,376 | $1,327,043 | $0.161228 | $0.163441 |
2024-04-04 | $69,695,317 | $1,671,650 | $0.156520 | $0.161228 |
2024-04-03 | $70,346,566 | $3,034,085 | $0.157931 | $0.156520 |
2024-04-02 | $77,695,447 | $3,259,650 | $0.174111 | $0.157931 |
2024-04-01 | $82,185,804 | $3,684,898 | $0.184701 | $0.174111 |
2024-03-31 | $79,542,229 | $2,052,504 | $0.178770 | $0.184701 |
2024-03-30 | $80,536,232 | $2,817,955 | $0.180979 | $0.178770 |
2024-03-29 | $78,661,708 | $2,171,250 | $0.176731 | $0.180979 |
2024-03-28 | $80,480,133 | $5,490,426 | $0.181457 | $0.176731 |
Want data in another currency? Use our API