Aerarium Fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $237,595 | $19.56 | $2.25 | N/A |
2024-05-01 | $226,619 | $147.18 | $2.15 | $2.25 |
2024-04-30 | $230,586 | $337.52 | $2.19 | $2.15 |
2024-04-29 | $203,214 | $14.71 | $1.92 | $2.19 |
2024-04-28 | $204,910 | $29.90 | $1.95 | $1.92 |
2024-04-27 | $204,910 | $29.90 | $1.95 | $1.95 |
2024-04-26 | $196,782 | $200.11 | $1.87 | $1.95 |
2024-04-25 | $183,299 | $13.08 | $1.74 | $1.87 |
2024-04-24 | $187,301 | $26.78 | $1.78 | $1.74 |
2024-04-23 | $188,161 | $47.15 | $1.79 | $1.78 |
2024-04-22 | $188,161 | $47.15 | $1.79 | $1.79 |
2024-04-21 | $188,896 | $3.16 | $1.79 | $1.79 |
2024-04-20 | $189,159 | $3.18 | $1.80 | $1.79 |
2024-04-19 | $189,159 | $3.18 | $1.80 | $1.80 |
2024-04-18 | $197,143 | $205.16 | $1.87 | $1.80 |
2024-04-17 | $205,941 | $14.57 | $1.95 | $1.87 |
2024-04-16 | $206,631 | $13.79 | $1.96 | $1.95 |
2024-04-15 | $237,585 | $918.92 | $2.26 | $1.96 |
2024-04-14 | $231,951 | $895.79 | $2.20 | $2.26 |
2024-04-13 | $289,396 | $504.01 | $2.75 | $2.20 |
2024-04-12 | $289,396 | $504.01 | $2.75 | $2.75 |
2024-04-11 | $275,502 | $27.16 | $2.61 | $2.75 |
2024-04-10 | $276,320 | $9.97 | $2.62 | $2.61 |
2024-04-09 | $277,946 | $10.02 | $2.64 | $2.62 |
2024-04-08 | $277,131 | $137.95 | $2.63 | $2.64 |
2024-04-07 | $281,720 | $2.03 | $2.67 | $2.63 |
2024-04-06 | $282,469 | $11.19 | $2.68 | $2.67 |
2024-04-05 | $285,575 | $89.66 | $2.71 | $2.68 |
2024-04-04 | $290,018 | $21.57 | $2.75 | $2.71 |
2024-04-03 | $290,058 | $21.56 | $2.75 | $2.75 |
Want data in another currency? Use our API