Aelysir USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $1,552.93 | $15.69 | N/A |
2024-04-27 | $0.000000000000000000 | $1,811.55 | $15.75 | $15.69 |
2024-04-26 | $0.000000000000000000 | $1,848.47 | $15.94 | $15.75 |
2024-04-25 | $0.000000000000000000 | $1,754.46 | $15.88 | $15.94 |
2024-04-24 | $0.000000000000000000 | $1,746.80 | $16.40 | $15.88 |
2024-04-23 | $0.000000000000000000 | $1,759.74 | $16.52 | $16.40 |
2024-04-22 | $0.000000000000000000 | $1,828.21 | $16.04 | $16.52 |
2024-04-21 | $0.000000000000000000 | $1,707.33 | $16.03 | $16.04 |
2024-04-20 | $0.000000000000000000 | $1,549.44 | $15.81 | $16.03 |
2024-04-19 | $0.000000000000000000 | $1,694.08 | $15.69 | $15.81 |
2024-04-18 | $0.000000000000000000 | $1,613.60 | $15.15 | $15.69 |
2024-04-17 | $0.000000000000000000 | $1,850.05 | $15.75 | $15.15 |
2024-04-16 | $0.000000000000000000 | $1,699.61 | $15.66 | $15.75 |
2024-04-15 | $0.000000000000000000 | $1,721.29 | $16.24 | $15.66 |
2024-04-14 | $0.000000000000000000 | $1,738.67 | $15.88 | $16.24 |
2024-04-13 | $0.000000000000000000 | $1,735.57 | $16.61 | $15.88 |
2024-04-12 | $0.000000000000000000 | $1,922.79 | $17.32 | $16.61 |
2024-04-11 | $0.000000000000000000 | $1,779.17 | $17.44 | $17.32 |
2024-04-10 | $0.000000000000000000 | $1,878.97 | $17.08 | $17.44 |
2024-04-09 | $0.000000000000000000 | $1,990.79 | $17.70 | $17.08 |
2024-04-08 | $0.000000000000000000 | $1,799.85 | $17.14 | $17.70 |
2024-04-07 | $0.000000000000000000 | $1,924.45 | $17.03 | $17.14 |
2024-04-06 | $0.000000000000000000 | $1,821.16 | $16.78 | $17.03 |
2024-04-05 | $0.000000000000000000 | $1,751.04 | $16.92 | $16.78 |
2024-04-04 | $0.000000000000000000 | $1,779.61 | $16.33 | $16.92 |
2024-04-03 | $0.000000000000000000 | $1,877.54 | $16.19 | $16.33 |
2024-04-02 | $0.000000000000000000 | $1,920.51 | $17.22 | $16.19 |
2024-04-01 | $0.000000000000000000 | $2,147.01 | $17.60 | $17.22 |
2024-03-31 | $0.000000000000000000 | $2,047.68 | $17.21 | $17.60 |
2024-03-30 | $0.000000000000000000 | $1,916.63 | $17.27 | $17.21 |
2024-03-29 | $0.000000000000000000 | $2,122.54 | $17.47 | $17.27 |
Want data in another currency? Use our API