aelf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $253,262,750 | $18,254,802 | $0.348687 | N/A |
2024-07-02 | $256,656,983 | $18,290,385 | $0.353679 | $0.348687 |
2024-07-01 | $257,720,629 | $18,936,202 | $0.355235 | $0.353679 |
2024-06-30 | $254,095,148 | $17,806,543 | $0.350071 | $0.355235 |
2024-06-29 | $257,981,514 | $18,988,464 | $0.356099 | $0.350071 |
2024-06-28 | $263,077,238 | $19,451,635 | $0.363169 | $0.356099 |
2024-06-27 | $259,352,075 | $19,216,592 | $0.358106 | $0.363169 |
2024-06-26 | $267,014,235 | $19,544,883 | $0.368507 | $0.358106 |
2024-06-25 | $260,804,076 | $19,136,531 | $0.358875 | $0.368507 |
2024-06-24 | $264,917,380 | $18,849,954 | $0.367094 | $0.358875 |
2024-06-23 | $271,409,369 | $18,388,085 | $0.374637 | $0.367094 |
2024-06-22 | $279,748,023 | $24,905,126 | $0.386049 | $0.374637 |
2024-06-21 | $271,773,581 | $7,681,132 | $0.374554 | $0.386049 |
2024-06-20 | $278,408,570 | $18,904,023 | $0.384373 | $0.374554 |
2024-06-19 | $287,041,587 | $57,003,385 | $0.395635 | $0.384373 |
2024-06-18 | $254,711,729 | $12,646,117 | $0.351154 | $0.395635 |
2024-06-17 | $288,225,018 | $12,512,275 | $0.397414 | $0.351154 |
2024-06-16 | $299,885,176 | $13,810,117 | $0.413059 | $0.397414 |
2024-06-15 | $309,033,662 | $14,461,774 | $0.425464 | $0.413059 |
2024-06-14 | $334,462,636 | $26,727,710 | $0.460465 | $0.425464 |
2024-06-13 | $314,412,980 | $16,041,384 | $0.433304 | $0.460465 |
2024-06-12 | $304,376,945 | $11,950,000 | $0.419220 | $0.433304 |
2024-06-11 | $322,144,198 | $12,005,382 | $0.443893 | $0.419220 |
2024-06-10 | $335,192,598 | $10,655,435 | $0.461654 | $0.443893 |
2024-06-09 | $332,433,701 | $12,015,102 | $0.458155 | $0.461654 |
2024-06-08 | $337,438,750 | $12,465,185 | $0.465084 | $0.458155 |
2024-06-07 | $351,503,018 | $11,732,315 | $0.484146 | $0.465084 |
2024-06-06 | $353,700,580 | $12,444,846 | $0.487979 | $0.484146 |
2024-06-05 | $352,537,103 | $12,298,823 | $0.485888 | $0.487979 |
2024-06-04 | $348,247,011 | $12,932,644 | $0.479815 | $0.485888 |
2024-06-03 | $365,572,203 | $11,976,205 | $0.503760 | $0.479815 |
Want data in another currency? Use our API