Aegis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $9,522.21 | $10,636.62 | $0.00226322 | N/A |
2024-05-01 | $9,614.65 | $10,313.31 | $0.00231050 | $0.00226322 |
2024-04-30 | $9,265.55 | $12,902.48 | $0.00222707 | $0.00231050 |
2024-04-29 | $9,296.15 | $11,927.30 | $0.00223186 | $0.00222707 |
2024-04-28 | $9,383.07 | $12,182.05 | $0.00225334 | $0.00223186 |
2024-04-27 | $9,554.52 | $14,149.42 | $0.00229550 | $0.00225334 |
2024-04-26 | $9,480.35 | $12,092.84 | $0.00227715 | $0.00229550 |
2024-04-25 | $9,604.63 | $14,374.65 | $0.00230684 | $0.00227715 |
2024-04-24 | $9,991.16 | $14,201.19 | $0.00239956 | $0.00230684 |
2024-04-23 | $10,015.06 | $12,247.61 | $0.00240648 | $0.00239956 |
2024-04-22 | $9,871.13 | $12,304.98 | $0.00236966 | $0.00240648 |
2024-04-21 | $9,954.65 | $11,986.26 | $0.00239037 | $0.00236966 |
2024-04-20 | $8,957.59 | $11,874.17 | $0.00215269 | $0.00239037 |
2024-04-19 | $8,928.65 | $11,701.94 | $0.00214416 | $0.00215269 |
2024-04-18 | $8,908.72 | $13,022.19 | $0.00213763 | $0.00214416 |
2024-04-17 | $9,432.04 | $13,473.96 | $0.00226395 | $0.00213763 |
2024-04-16 | $9,788.18 | $12,411.78 | $0.00234682 | $0.00226395 |
2024-04-15 | $10,438.52 | $11,047.16 | $0.00250613 | $0.00234682 |
2024-04-14 | $11,416.63 | $13,771.80 | $0.00275556 | $0.00250613 |
2024-04-13 | $11,955.22 | $13,452.04 | $0.00287964 | $0.00275556 |
2024-04-12 | $12,086.65 | $12,772.24 | $0.00290205 | $0.00287964 |
2024-04-11 | $12,220.12 | $11,199.54 | $0.00295336 | $0.00290205 |
2024-04-10 | $12,875.30 | $14,674.75 | $0.00308634 | $0.00295336 |
2024-04-09 | $12,155.98 | $13,696.80 | $0.00291468 | $0.00308634 |
2024-04-08 | $12,128.16 | $14,534.36 | $0.00291148 | $0.00291468 |
2024-04-07 | $12,149.82 | $9,022.98 | $0.00291469 | $0.00291148 |
2024-04-06 | $12,161.23 | $9,941.68 | $0.00291963 | $0.00291469 |
2024-04-05 | $12,310.44 | $12,274.14 | $0.00295961 | $0.00291963 |
2024-04-04 | $12,476.04 | $16,731.26 | $0.00301361 | $0.00295961 |
2024-04-03 | $12,597.58 | $14,928.02 | $0.00303045 | $0.00301361 |
2024-04-02 | $12,776.07 | $15,007.63 | $0.00307741 | $0.00303045 |
Want data in another currency? Use our API