Aegis Ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $8,195,576 | $261,341 | $0.081940 | N/A |
2024-05-07 | $8,834,800 | $275,347 | $0.088304 | $0.081940 |
2024-05-06 | $8,961,574 | $302,086 | $0.089563 | $0.088304 |
2024-05-05 | $9,116,659 | $356,303 | $0.091177 | $0.089563 |
2024-05-04 | $8,260,336 | $385,537 | $0.082613 | $0.091177 |
2024-05-03 | $6,607,565 | $367,985 | $0.066092 | $0.082613 |
2024-05-02 | $7,415,916 | $406,957 | $0.074085 | $0.066092 |
2024-05-01 | $8,646,869 | $291,283 | $0.086432 | $0.074085 |
2024-04-30 | $9,076,902 | $293,400 | $0.090683 | $0.086432 |
2024-04-29 | $9,502,480 | $305,511 | $0.095021 | $0.090683 |
2024-04-28 | $8,794,742 | $270,993 | $0.088005 | $0.095021 |
2024-04-27 | $9,043,599 | $664,756 | $0.090436 | $0.088005 |
2024-04-26 | $11,162,046 | $315,597 | $0.111620 | $0.090436 |
2024-04-25 | $12,216,823 | $252,596 | $0.122315 | $0.111620 |
2024-04-24 | $13,910,128 | $319,466 | $0.139116 | $0.122315 |
2024-04-23 | $13,686,137 | $488,609 | $0.136880 | $0.139116 |
2024-04-22 | $16,783,706 | $254,614 | $0.167717 | $0.136880 |
2024-04-21 | $17,761,816 | $290,246 | $0.177568 | $0.167717 |
2024-04-20 | $16,374,534 | $306,661 | $0.163418 | $0.177568 |
2024-04-19 | $15,822,397 | $282,625 | $0.158323 | $0.163418 |
2024-04-18 | $15,507,086 | $297,509 | $0.155232 | $0.158323 |
2024-04-17 | $16,225,110 | $415,528 | $0.162271 | $0.155232 |
2024-04-16 | $19,142,527 | $242,154 | $0.191750 | $0.162271 |
2024-04-15 | $20,217,633 | $379,399 | $0.202304 | $0.191750 |
2024-04-14 | $16,329,036 | $464,190 | $0.163132 | $0.202304 |
2024-04-13 | $16,965,389 | $485,096 | $0.173436 | $0.163132 |
2024-04-12 | $23,023,884 | $483,720 | $0.232788 | $0.173436 |
2024-04-11 | $23,842,686 | $359,717 | $0.240992 | $0.232788 |
2024-04-10 | $24,341,282 | $387,447 | $0.242294 | $0.240992 |
2024-04-09 | $25,224,142 | $433,332 | $0.254475 | $0.242294 |
2024-04-08 | $22,704,979 | $494,356 | $0.229343 | $0.254475 |
Want data in another currency? Use our API