Advertise Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $29,442,720 | $9,598.88 | $0.654283 | N/A |
2024-05-08 | $29,918,981 | $9,657.42 | $0.663808 | $0.654283 |
2024-05-07 | $30,362,348 | $10,447.32 | $0.674701 | $0.663808 |
2024-05-06 | $31,063,640 | $10,451.07 | $0.690671 | $0.674701 |
2024-05-05 | $30,879,492 | $10,178.77 | $0.685564 | $0.690671 |
2024-05-04 | $30,810,541 | $10,709.75 | $0.684068 | $0.685564 |
2024-05-03 | $29,575,369 | $10,369.78 | $0.657435 | $0.684068 |
2024-05-02 | $29,475,491 | $10,002.90 | $0.655581 | $0.657435 |
2024-05-01 | $29,829,038 | $10,131.50 | $0.665631 | $0.655581 |
2024-04-30 | $31,920,267 | $11,094.92 | $0.709339 | $0.665631 |
2024-04-29 | $32,229,022 | $11,517.95 | $0.718173 | $0.709339 |
2024-04-28 | $32,223,183 | $10,843.75 | $0.717411 | $0.718173 |
2024-04-27 | $31,005,644 | $10,492.85 | $0.689014 | $0.717411 |
2024-04-26 | $31,265,471 | $9,477.10 | $0.695030 | $0.689014 |
2024-04-25 | $30,983,512 | $3,917.99 | $0.690801 | $0.695030 |
2024-04-24 | $31,877,688 | $1,991.05 | $0.708489 | $0.690801 |
2024-04-23 | $31,693,008 | $10,504.62 | $0.704564 | $0.708489 |
2024-04-22 | $31,172,182 | $10,756.10 | $0.692473 | $0.704564 |
2024-04-21 | $31,300,005 | $10,654.58 | $0.694139 | $0.692473 |
2024-04-20 | $30,363,182 | $10,447.54 | $0.674737 | $0.694139 |
2024-04-19 | $30,398,789 | $10,191.40 | $0.675586 | $0.674737 |
2024-04-18 | $29,528,608 | $10,298.65 | $0.656127 | $0.675586 |
2024-04-17 | $30,553,380 | $10,352.69 | $0.678789 | $0.656127 |
2024-04-16 | $30,684,823 | $10,568.25 | $0.681885 | $0.678789 |
2024-04-15 | $31,291,037 | $10,780.40 | $0.695356 | $0.681885 |
2024-04-14 | $30,132,846 | $9,614.43 | $0.662649 | $0.695356 |
2024-04-13 | $31,973,001 | $10,837.33 | $0.713312 | $0.662649 |
2024-04-12 | $34,642,290 | $11,617.09 | $0.772412 | $0.713312 |
2024-04-11 | $35,037,252 | $11,841.98 | $0.778606 | $0.772412 |
2024-04-10 | $34,556,047 | $11,323.01 | $0.769243 | $0.778606 |
2024-04-09 | $36,634,675 | $11,842.20 | $0.814104 | $0.769243 |
Want data in another currency? Use our API