Adventure Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $78,259,326 | $8,154,760 | $1.012 | N/A |
2024-05-06 | $82,263,399 | $6,879,731 | $1.064 | $1.012 |
2024-05-05 | $82,965,583 | $9,122,572 | $1.074 | $1.064 |
2024-05-04 | $85,442,623 | $7,428,521 | $1.10 | $1.074 |
2024-05-03 | $82,731,190 | $9,186,715 | $1.069 | $1.10 |
2024-05-02 | $83,046,034 | $16,793,853 | $1.068 | $1.069 |
2024-05-01 | $82,386,157 | $12,046,616 | $1.061 | $1.068 |
2024-04-30 | $86,339,220 | $8,852,334 | $1.12 | $1.061 |
2024-04-29 | $87,951,970 | $7,054,251 | $1.14 | $1.12 |
2024-04-28 | $90,452,668 | $10,936,176 | $1.17 | $1.14 |
2024-04-27 | $89,050,934 | $7,945,768 | $1.15 | $1.17 |
2024-04-26 | $91,675,036 | $8,604,051 | $1.18 | $1.15 |
2024-04-25 | $91,023,988 | $11,029,230 | $1.18 | $1.18 |
2024-04-24 | $96,317,009 | $8,920,176 | $1.25 | $1.18 |
2024-04-23 | $95,444,767 | $8,961,675 | $1.23 | $1.25 |
2024-04-22 | $91,806,842 | $9,376,980 | $1.19 | $1.23 |
2024-04-21 | $93,656,521 | $9,823,696 | $1.21 | $1.19 |
2024-04-20 | $87,853,806 | $15,775,642 | $1.13 | $1.21 |
2024-04-19 | $86,521,679 | $11,404,561 | $1.12 | $1.13 |
2024-04-18 | $82,771,311 | $12,684,717 | $1.071 | $1.12 |
2024-04-17 | $84,660,920 | $15,310,744 | $1.094 | $1.071 |
2024-04-16 | $84,198,779 | $13,476,969 | $1.090 | $1.094 |
2024-04-15 | $88,390,421 | $34,464,839 | $1.14 | $1.090 |
2024-04-14 | $81,811,462 | $52,530,444 | $1.059 | $1.14 |
2024-04-13 | $88,117,638 | $21,449,942 | $1.14 | $1.059 |
2024-04-12 | $105,638,981 | $8,995,201 | $1.37 | $1.14 |
2024-04-11 | $111,293,430 | $12,755,071 | $1.44 | $1.37 |
2024-04-10 | $118,539,648 | $21,525,942 | $1.53 | $1.44 |
2024-04-09 | $121,104,446 | $12,752,568 | $1.57 | $1.53 |
2024-04-08 | $113,308,978 | $7,156,553 | $1.46 | $1.57 |
2024-04-07 | $109,844,246 | $10,593,490 | $1.42 | $1.46 |
Want data in another currency? Use our API