Adroverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $0.00000985 | $0.00002403 | N/A |
2024-06-01 | $0.000000000000000000 | $42.45 | $0.00001688 | $0.00002403 |
2024-05-31 | $0.000000000000000000 | $11.56 | $0.00002098 | $0.00001688 |
2024-05-30 | $0.000000000000000000 | $11.56 | $0.00002097 | $0.00002098 |
2024-05-29 | $0.000000000000000000 | $0.738687 | $0.00001698 | $0.00002097 |
2024-05-28 | $0.000000000000000000 | $2.61 | $0.00001998 | $0.00001698 |
2024-05-27 | $0.000000000000000000 | $6.71 | $0.00002098 | $0.00001998 |
2024-05-26 | $0.000000000000000000 | $0.00013668 | $0.00002200 | $0.00002098 |
2024-05-25 | $0.000000000000000000 | $3.17 | $0.00002335 | $0.00002200 |
2024-05-24 | $0.000000000000000000 | $3.17 | $0.00002335 | $0.00002335 |
2024-05-17 | $0.000000000000000000 | $2.74 | $0.00002407 | $0.00002335 |
2024-05-16 | $0.000000000000000000 | $0.000000241392 | $0.00002414 | $0.00002407 |
2024-05-15 | $0.000000000000000000 | $0.000000239947 | $0.00002399 | $0.00002414 |
2024-05-14 | $0.000000000000000000 | $10.01 | $0.00002406 | $0.00002399 |
2024-05-13 | $0.000000000000000000 | $0.507814 | $0.00002418 | $0.00002406 |
2024-05-12 | $0.000000000000000000 | $3.76 | $0.00002397 | $0.00002418 |
2024-05-11 | $0.000000000000000000 | $7.37 | $0.00002406 | $0.00002397 |
2024-05-10 | $0.000000000000000000 | $1.086 | $0.00001701 | $0.00002406 |
2024-05-09 | $0.000000000000000000 | $0.00001017 | $0.00002366 | $0.00001701 |
2024-05-08 | $0.000000000000000000 | $2.95 | $0.00002424 | $0.00002366 |
2024-05-07 | $0.000000000000000000 | $1.98 | $0.00002487 | $0.00002424 |
2024-05-06 | $0.000000000000000000 | $24.66 | $0.00002488 | $0.00002487 |
2024-05-05 | $0.000000000000000000 | $0.212657 | $0.00001598 | $0.00002488 |
2024-05-04 | $0.000000000000000000 | $0.212640 | $0.00001598 | $0.00001598 |
2024-05-03 | $0.000000000000000000 | $20.57 | $0.00002420 | $0.00001598 |
Want data in another currency? Use our API