ADreward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $195,144 | $14,505.51 | $0.00002097 | N/A |
2024-05-16 | $194,571 | $15,002.36 | $0.00002087 | $0.00002097 |
2024-05-15 | $193,702 | $16,321.45 | $0.00002077 | $0.00002087 |
2024-05-14 | $201,220 | $15,227.07 | $0.00002157 | $0.00002077 |
2024-05-13 | $211,523 | $12,034.63 | $0.00002264 | $0.00002157 |
2024-05-12 | $216,869 | $13,669.32 | $0.00002318 | $0.00002264 |
2024-05-11 | $211,572 | $14,467.99 | $0.00002266 | $0.00002318 |
2024-05-10 | $220,191 | $19,519.66 | $0.00002364 | $0.00002266 |
2024-05-09 | $221,700 | $15,072.99 | $0.00002376 | $0.00002364 |
2024-05-08 | $225,280 | $11,274.22 | $0.00002423 | $0.00002376 |
2024-05-07 | $214,703 | $14,364.14 | $0.00002302 | $0.00002423 |
2024-05-06 | $213,622 | $8,604.34 | $0.00002285 | $0.00002302 |
2024-05-05 | $217,464 | $13,984.88 | $0.00002330 | $0.00002285 |
2024-05-04 | $195,535 | $8,144.74 | $0.00002095 | $0.00002330 |
2024-05-03 | $202,940 | $10,826.96 | $0.00002173 | $0.00002095 |
2024-05-02 | $188,788 | $13,987.76 | $0.00002022 | $0.00002173 |
2024-05-01 | $211,610 | $12,228.18 | $0.00002268 | $0.00002022 |
2024-04-30 | $211,852 | $14,785.49 | $0.00002268 | $0.00002268 |
2024-04-29 | $217,669 | $11,042.15 | $0.00002333 | $0.00002268 |
2024-04-28 | $206,669 | $13,239.36 | $0.00002216 | $0.00002333 |
2024-04-27 | $214,283 | $11,887.35 | $0.00002296 | $0.00002216 |
2024-04-26 | $213,726 | $14,533.37 | $0.00002290 | $0.00002296 |
2024-04-25 | $217,882 | $17,370.77 | $0.00002340 | $0.00002290 |
2024-04-24 | $213,892 | $22,582 | $0.00002296 | $0.00002340 |
2024-04-23 | $217,144 | $11,738.54 | $0.00002326 | $0.00002296 |
2024-04-22 | $205,943 | $15,177.03 | $0.00002206 | $0.00002326 |
2024-04-21 | $179,147 | $13,560.26 | $0.00001920 | $0.00002206 |
2024-04-20 | $185,639 | $13,526.01 | $0.00001989 | $0.00001920 |
2024-04-19 | $185,642 | $5,780.11 | $0.00001989 | $0.00001989 |
2024-04-18 | $180,286 | $12,459.12 | $0.00001930 | $0.00001989 |
2024-04-17 | $180,126 | $8,997.94 | $0.00001937 | $0.00001930 |
Want data in another currency? Use our API