Adonis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $531,734 | $1.001 | N/A |
2024-07-02 | $0.000000000000000000 | $389,729 | $1.001 | $1.001 |
2024-07-01 | $0.000000000000000000 | $899,868 | $0.999709 | $1.001 |
2024-06-30 | $0.000000000000000000 | $282,934 | $1.008 | $0.999709 |
2024-06-29 | $0.000000000000000000 | $345,846 | $1.003 | $1.008 |
2024-06-28 | $0.000000000000000000 | $460,673 | $0.999702 | $1.003 |
2024-06-27 | $0.000000000000000000 | $580,955 | $1.002 | $0.999702 |
2024-06-26 | $0.000000000000000000 | $709,537 | $1.002 | $1.002 |
2024-06-25 | $0.000000000000000000 | $1,118,428 | $1.004 | $1.002 |
2024-06-24 | $0.000000000000000000 | $1,261,546 | $1.000 | $1.004 |
2024-06-23 | $0.000000000000000000 | $1,336,943 | $1.001 | $1.000 |
2024-06-22 | $0.000000000000000000 | $975,741 | $1.003 | $1.001 |
2024-06-21 | $0.000000000000000000 | $1,101,514 | $1.001 | $1.003 |
2024-06-20 | $0.000000000000000000 | $1,582,012 | $1.004 | $1.001 |
2024-06-19 | $0.000000000000000000 | $1,289,541 | $1.009 | $1.004 |
2024-06-18 | $0.000000000000000000 | $1,341,063 | $1.007 | $1.009 |
2024-06-17 | $0.000000000000000000 | $817,343 | $1.005 | $1.007 |
2024-06-16 | $0.000000000000000000 | $1,179,275 | $1.005 | $1.005 |
2024-06-15 | $0.000000000000000000 | $1,616,169 | $1.005 | $1.005 |
2024-06-14 | $0.000000000000000000 | $554,532 | $0.998462 | $1.005 |
2024-06-13 | $0.000000000000000000 | $467,809 | $0.999310 | $0.998462 |
2024-06-12 | $0.000000000000000000 | $1,147,068 | $1.001 | $0.999310 |
2024-06-11 | $0.000000000000000000 | $392,951 | $1.001 | $1.001 |
2024-06-10 | $0.000000000000000000 | $57,157 | $1.001 | $1.001 |
2024-06-09 | $0.000000000000000000 | $608,837 | $1.000 | $1.001 |
2024-06-08 | $0.000000000000000000 | $1,033,299 | $1.002 | $1.000 |
2024-06-07 | $0.000000000000000000 | $710,894 | $0.999937 | $1.002 |
2024-06-06 | $0.000000000000000000 | $596,730 | $1.002 | $0.999937 |
2024-06-05 | $0.000000000000000000 | $892,065 | $0.998312 | $1.002 |
2024-06-04 | $0.000000000000000000 | $895,600 | $1.001 | $0.998312 |
Want data in another currency? Use our API