AdEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $29,075,688 | $5,812,442 | $0.201960 | N/A |
2024-05-08 | $28,948,731 | $4,813,951 | $0.200290 | $0.201960 |
2024-05-07 | $29,843,328 | $6,130,947 | $0.207322 | $0.200290 |
2024-05-06 | $31,375,512 | $6,381,298 | $0.217787 | $0.207322 |
2024-05-05 | $29,444,931 | $3,877,207 | $0.204272 | $0.217787 |
2024-05-04 | $29,616,585 | $3,944,452 | $0.205350 | $0.204272 |
2024-05-03 | $27,846,030 | $4,019,608 | $0.193372 | $0.205350 |
2024-05-02 | $27,167,554 | $7,344,537 | $0.187839 | $0.193372 |
2024-05-01 | $26,858,010 | $6,838,106 | $0.186296 | $0.187839 |
2024-04-30 | $28,444,804 | $3,761,679 | $0.197270 | $0.186296 |
2024-04-29 | $28,823,517 | $3,249,990 | $0.200245 | $0.197270 |
2024-04-28 | $29,458,578 | $3,608,428 | $0.204672 | $0.200245 |
2024-04-27 | $28,540,879 | $4,015,566 | $0.198329 | $0.204672 |
2024-04-26 | $29,988,253 | $4,346,630 | $0.208092 | $0.198329 |
2024-04-25 | $30,077,524 | $6,242,926 | $0.208855 | $0.208092 |
2024-04-24 | $33,216,605 | $5,552,454 | $0.230708 | $0.208855 |
2024-04-23 | $31,792,535 | $4,805,558 | $0.220581 | $0.230708 |
2024-04-22 | $31,718,532 | $3,618,430 | $0.220154 | $0.220581 |
2024-04-21 | $33,091,534 | $3,486,115 | $0.229698 | $0.220154 |
2024-04-20 | $30,432,437 | $5,667,550 | $0.211072 | $0.229698 |
2024-04-19 | $30,358,743 | $4,085,987 | $0.210943 | $0.211072 |
2024-04-18 | $28,777,294 | $4,443,306 | $0.199865 | $0.210943 |
2024-04-17 | $29,389,795 | $6,188,325 | $0.203705 | $0.199865 |
2024-04-16 | $29,217,159 | $5,941,083 | $0.203060 | $0.203705 |
2024-04-15 | $32,153,144 | $5,337,624 | $0.223119 | $0.203060 |
2024-04-14 | $29,847,680 | $8,873,872 | $0.206739 | $0.223119 |
2024-04-13 | $32,671,288 | $8,063,878 | $0.226818 | $0.206739 |
2024-04-12 | $37,637,904 | $5,126,847 | $0.261338 | $0.226818 |
2024-04-11 | $40,197,283 | $7,358,058 | $0.279290 | $0.261338 |
2024-04-10 | $41,957,039 | $10,840,056 | $0.290990 | $0.279290 |
2024-04-09 | $44,817,034 | $7,321,402 | $0.311003 | $0.290990 |
Want data in another currency? Use our API