AdEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $23,109,607 | $1,802,901 | $0.160353 | N/A |
2024-07-02 | $24,033,808 | $1,643,697 | $0.166669 | $0.160353 |
2024-07-01 | $24,803,806 | $2,082,818 | $0.172146 | $0.166669 |
2024-06-30 | $23,961,502 | $1,537,179 | $0.166438 | $0.172146 |
2024-06-29 | $24,090,415 | $2,407,600 | $0.167390 | $0.166438 |
2024-06-28 | $24,692,622 | $1,948,101 | $0.171446 | $0.167390 |
2024-06-27 | $24,492,593 | $1,739,879 | $0.168830 | $0.171446 |
2024-06-26 | $24,578,279 | $3,114,704 | $0.170726 | $0.168830 |
2024-06-25 | $25,147,253 | $2,690,720 | $0.174697 | $0.170726 |
2024-06-24 | $24,324,961 | $1,386,202 | $0.168897 | $0.174697 |
2024-06-23 | $24,861,069 | $1,450,594 | $0.172634 | $0.168897 |
2024-06-22 | $24,754,982 | $2,519,950 | $0.171610 | $0.172634 |
2024-06-21 | $25,338,062 | $4,055,890 | $0.175774 | $0.171610 |
2024-06-20 | $23,850,577 | $1,807,663 | $0.165627 | $0.175774 |
2024-06-19 | $23,582,321 | $4,288,770 | $0.163786 | $0.165627 |
2024-06-18 | $25,926,806 | $3,426,052 | $0.180017 | $0.163786 |
2024-06-17 | $26,993,624 | $1,424,226 | $0.187178 | $0.180017 |
2024-06-16 | $26,551,923 | $1,797,447 | $0.184266 | $0.187178 |
2024-06-15 | $26,556,063 | $4,665,015 | $0.184295 | $0.184266 |
2024-06-14 | $26,805,515 | $4,495,371 | $0.185947 | $0.184295 |
2024-06-13 | $28,118,901 | $3,876,048 | $0.197100 | $0.185947 |
2024-06-12 | $26,347,720 | $4,294,794 | $0.182841 | $0.197100 |
2024-06-11 | $27,955,212 | $2,342,895 | $0.194028 | $0.182841 |
2024-06-10 | $28,855,872 | $2,120,521 | $0.200299 | $0.194028 |
2024-06-09 | $28,183,322 | $2,652,576 | $0.195693 | $0.200299 |
2024-06-08 | $28,872,747 | $5,321,039 | $0.200414 | $0.195693 |
2024-06-07 | $31,024,742 | $2,832,297 | $0.215654 | $0.200414 |
2024-06-06 | $31,080,787 | $4,333,622 | $0.216021 | $0.215654 |
2024-06-05 | $29,737,618 | $2,942,012 | $0.206559 | $0.216021 |
2024-06-04 | $29,308,867 | $3,317,948 | $0.203565 | $0.206559 |
2024-06-03 | $30,090,244 | $2,406,354 | $0.208855 | $0.203565 |
Want data in another currency? Use our API