adDICKted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $79,946 | $0.02757065 | N/A |
2024-05-31 | $0.000000000000000000 | $66,112 | $0.02493401 | $0.02757065 |
2024-05-30 | $0.000000000000000000 | $113,071 | $0.02498741 | $0.02493401 |
2024-05-29 | $0.000000000000000000 | $125,812 | $0.02818894 | $0.02498741 |
2024-05-28 | $0.000000000000000000 | $138,679 | $0.02393309 | $0.02818894 |
2024-05-27 | $0.000000000000000000 | $81,954 | $0.02533582 | $0.02393309 |
2024-05-26 | $0.000000000000000000 | $65,762 | $0.02758328 | $0.02533582 |
2024-05-25 | $0.000000000000000000 | $83,904 | $0.02905803 | $0.02758328 |
2024-05-24 | $0.000000000000000000 | $117,249 | $0.03049374 | $0.02905803 |
2024-05-23 | $0.000000000000000000 | $92,389 | $0.03202833 | $0.03049374 |
2024-05-22 | $0.000000000000000000 | $151,630 | $0.02881268 | $0.03202833 |
2024-05-21 | $0.000000000000000000 | $164,585 | $0.02880703 | $0.02881268 |
2024-05-20 | $0.000000000000000000 | $109,436 | $0.02966964 | $0.02880703 |
2024-05-19 | $0.000000000000000000 | $119,486 | $0.03431180 | $0.02966964 |
2024-05-18 | $0.000000000000000000 | $187,636 | $0.03491020 | $0.03431180 |
2024-05-17 | $0.000000000000000000 | $217,870 | $0.03238240 | $0.03491020 |
2024-05-16 | $0.000000000000000000 | $160,767 | $0.04462147 | $0.03238240 |
2024-05-15 | $0.000000000000000000 | $241,452 | $0.03821939 | $0.04462147 |
2024-05-14 | $0.000000000000000000 | $205,708 | $0.04449685 | $0.03821939 |
2024-05-13 | $0.000000000000000000 | $203,332 | $0.04547273 | $0.04449685 |
2024-05-12 | $0.000000000000000000 | $159,806 | $0.051175 | $0.04547273 |
2024-05-11 | $0.000000000000000000 | $198,367 | $0.051151 | $0.051175 |
2024-05-10 | $0.000000000000000000 | $360,342 | $0.051556 | $0.051151 |
2024-05-09 | $0.000000000000000000 | $190,135 | $0.04385018 | $0.051556 |
2024-05-08 | $0.000000000000000000 | $254,017 | $0.04368200 | $0.04385018 |
2024-05-07 | $0.000000000000000000 | $635,554 | $0.04397198 | $0.04368200 |
2024-05-06 | $0.000000000000000000 | $352,209 | $0.051257 | $0.04397198 |
2024-05-05 | $0.000000000000000000 | $368,352 | $0.056637 | $0.051257 |
2024-05-04 | $0.000000000000000000 | $1,160,436 | $0.060351 | $0.056637 |
2024-05-03 | $0.000000000000000000 | $1,192,679 | $0.052233 | $0.060351 |
2024-05-02 | $0.000000000000000000 | $1,192,679 | $0.052233 | $0.052233 |
Want data in another currency? Use our API