ADAPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $2,701,506 | $13,141.23 | $0.00723569 | N/A |
2024-04-27 | $2,813,869 | $16,135.92 | $0.00753321 | $0.00723569 |
2024-04-26 | $2,861,301 | $17,125.27 | $0.00765562 | $0.00753321 |
2024-04-25 | $2,856,616 | $13,975.49 | $0.00765499 | $0.00765562 |
2024-04-24 | $2,972,976 | $12,572.71 | $0.00795564 | $0.00765499 |
2024-04-23 | $2,851,239 | $16,006.61 | $0.00763848 | $0.00795564 |
2024-04-22 | $2,916,277 | $9,897.36 | $0.00781076 | $0.00763848 |
2024-04-21 | $2,902,430 | $11,180.54 | $0.00776623 | $0.00781076 |
2024-04-20 | $2,721,181 | $16,242.57 | $0.00726865 | $0.00776623 |
2024-04-19 | $2,792,193 | $13,616.87 | $0.00746407 | $0.00726865 |
2024-04-18 | $2,605,795 | $14,813.26 | $0.00798408 | $0.00746407 |
2024-04-17 | $2,617,409 | $15,913.27 | $0.00698335 | $0.00798408 |
2024-04-16 | $2,786,282 | $18,079.93 | $0.00744739 | $0.00698335 |
2024-04-15 | $2,886,357 | $16,574.11 | $0.00773176 | $0.00744739 |
2024-04-14 | $2,783,873 | $18,508.01 | $0.00744606 | $0.00773176 |
2024-04-13 | $3,177,811 | $14,290.34 | $0.00851852 | $0.00744606 |
2024-04-12 | $3,287,453 | $19,051.45 | $0.00877939 | $0.00851852 |
2024-04-11 | $3,377,773 | $20,599 | $0.00897233 | $0.00877939 |
2024-04-10 | $3,412,448 | $14,536.75 | $0.00912527 | $0.00897233 |
2024-04-09 | $3,514,101 | $14,666.47 | $0.00939498 | $0.00912527 |
2024-04-08 | $3,552,298 | $16,070.13 | $0.00950278 | $0.00939498 |
2024-04-07 | $3,405,833 | $17,715.13 | $0.00912098 | $0.00950278 |
2024-04-06 | $3,465,046 | $18,015.05 | $0.00927129 | $0.00912098 |
2024-04-05 | $3,570,180 | $19,873.42 | $0.00954678 | $0.00927129 |
2024-04-04 | $3,277,408 | $19,533.19 | $0.00876780 | $0.00954678 |
2024-04-03 | $3,251,261 | $20,208 | $0.00870338 | $0.00876780 |
2024-04-02 | $3,572,023 | $12,064.74 | $0.00952514 | $0.00870338 |
2024-04-01 | $3,808,409 | $18,273.64 | $0.01013757 | $0.00952514 |
2024-03-31 | $3,692,112 | $15,796.81 | $0.00991176 | $0.01013757 |
2024-03-30 | $3,926,000 | $28,954 | $0.01051264 | $0.00991176 |
2024-03-29 | $3,562,924 | $31,087 | $0.00954981 | $0.01051264 |
Want data in another currency? Use our API