Adamant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $39.09 | $0.04729816 | N/A |
2024-07-03 | $0.000000000000000000 | $10.16 | $0.04906246 | $0.04729816 |
2024-07-02 | $0.000000000000000000 | $15.16 | $0.04944440 | $0.04906246 |
2024-07-01 | $0.000000000000000000 | $216.80 | $0.04875074 | $0.04944440 |
2024-06-30 | $0.000000000000000000 | $3.59 | $0.04865580 | $0.04875074 |
2024-06-29 | $0.000000000000000000 | $23.05 | $0.04863159 | $0.04865580 |
2024-06-28 | $0.000000000000000000 | $161.23 | $0.04941290 | $0.04863159 |
2024-06-27 | $0.000000000000000000 | $158.71 | $0.04861941 | $0.04941290 |
2024-06-26 | $0.000000000000000000 | $19.31 | $0.04890716 | $0.04861941 |
2024-06-25 | $0.000000000000000000 | $43.97 | $0.04800222 | $0.04890716 |
2024-06-24 | $0.000000000000000000 | $20.20 | $0.04942245 | $0.04800222 |
2024-06-23 | $0.000000000000000000 | $32.95 | $0.050150 | $0.04942245 |
2024-06-22 | $0.000000000000000000 | $10.10 | $0.050656 | $0.050150 |
2024-06-21 | $0.000000000000000000 | $27.43 | $0.050730 | $0.050656 |
2024-06-20 | $0.000000000000000000 | $32.81 | $0.051407 | $0.050730 |
2024-06-19 | $0.000000000000000000 | $47.58 | $0.04975310 | $0.051407 |
2024-06-18 | $0.000000000000000000 | $60.11 | $0.050497 | $0.04975310 |
2024-06-17 | $0.000000000000000000 | $17.88 | $0.052137 | $0.050497 |
2024-06-16 | $0.000000000000000000 | $45.83 | $0.051593 | $0.052137 |
2024-06-15 | $0.000000000000000000 | $50.07 | $0.050098 | $0.051593 |
2024-06-14 | $0.000000000000000000 | $24.68 | $0.04994547 | $0.050098 |
2024-06-13 | $0.000000000000000000 | $52.85 | $0.051503 | $0.04994547 |
2024-06-12 | $0.000000000000000000 | $60.34 | $0.050333 | $0.051503 |
2024-06-11 | $0.000000000000000000 | $4.52 | $0.053196 | $0.050333 |
2024-06-10 | $0.000000000000000000 | $10.65 | $0.053232 | $0.053196 |
2024-06-09 | $0.000000000000000000 | $8.90 | $0.052791 | $0.053232 |
2024-06-08 | $0.000000000000000000 | $26.61 | $0.053065 | $0.052791 |
2024-06-07 | $0.000000000000000000 | $26.96 | $0.055102 | $0.053065 |
2024-06-06 | $0.000000000000000000 | $18.75 | $0.055410 | $0.055102 |
2024-06-05 | $0.000000000000000000 | $12.09 | $0.054907 | $0.055410 |
2024-06-04 | $0.000000000000000000 | $12.54 | $0.054594 | $0.054907 |
Want data in another currency? Use our API