ADA the Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $2,214,242 | $55,285 | $0.00221428 | N/A |
2024-05-28 | $2,351,015 | $85,505 | $0.00235220 | $0.00221428 |
2024-05-27 | $2,467,282 | $399,113 | $0.00246756 | $0.00235220 |
2024-05-26 | $2,608,092 | $47,368 | $0.00260839 | $0.00246756 |
2024-05-25 | $2,376,238 | $45,182 | $0.00237651 | $0.00260839 |
2024-05-24 | $2,493,673 | $75,021 | $0.00248702 | $0.00237651 |
2024-05-23 | $2,841,080 | $98,882 | $0.00284377 | $0.00248702 |
2024-05-22 | $3,129,286 | $791,867 | $0.00312419 | $0.00284377 |
2024-05-21 | $2,514,705 | $38,598 | $0.00251377 | $0.00312419 |
2024-05-20 | $2,337,837 | $24,649 | $0.00233810 | $0.00251377 |
2024-05-19 | $2,411,426 | $54,150 | $0.00241237 | $0.00233810 |
2024-05-18 | $2,406,876 | $61,189 | $0.00240740 | $0.00241237 |
2024-05-17 | $2,434,716 | $40,548 | $0.00243341 | $0.00240740 |
2024-05-16 | $2,591,243 | $66,631 | $0.00258770 | $0.00243341 |
2024-05-15 | $2,227,971 | $91,882 | $0.00226383 | $0.00258770 |
2024-05-14 | $2,418,392 | $151,559 | $0.00241974 | $0.00226383 |
2024-05-13 | $2,682,832 | $43,219 | $0.00268115 | $0.00241974 |
2024-05-12 | $2,634,513 | $68,121 | $0.00263536 | $0.00268115 |
2024-05-11 | $2,358,750 | $46,265 | $0.00236316 | $0.00263536 |
2024-05-10 | $2,734,094 | $92,594 | $0.00271050 | $0.00236316 |
2024-05-09 | $2,490,181 | $41,739 | $0.00249046 | $0.00271050 |
2024-05-08 | $2,740,689 | $100,619 | $0.00274100 | $0.00249046 |
2024-05-07 | $3,197,244 | $259,402 | $0.00319793 | $0.00274100 |
2024-05-06 | $3,187,341 | $112,817 | $0.00318770 | $0.00319793 |
2024-05-05 | $2,712,326 | $85,707 | $0.00271352 | $0.00318770 |
2024-05-04 | $3,027,203 | $49,350 | $0.00301898 | $0.00271352 |
2024-05-03 | $2,767,973 | $102,998 | $0.00275804 | $0.00301898 |
2024-05-02 | $3,098,032 | $160,177 | $0.00310420 | $0.00275804 |
2024-05-01 | $3,062,789 | $462,456 | $0.00306313 | $0.00310420 |
2024-04-30 | $3,834,951 | $169,502 | $0.00383487 | $0.00306313 |
2024-04-29 | $0.000000000000000000 | $537,376 | $0.00368815 | $0.00383487 |
Want data in another currency? Use our API