Actinium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $13.75 | $0.00127772 | N/A |
2024-05-04 | $0.000000000000000000 | $12.93 | $0.00125713 | $0.00127772 |
2024-05-03 | $0.000000000000000000 | $14.16 | $0.00118254 | $0.00125713 |
2024-05-02 | $0.000000000000000000 | $8.56 | $0.00113770 | $0.00118254 |
2024-05-01 | $0.000000000000000000 | $7.03 | $0.00121470 | $0.00113770 |
2024-04-30 | $0.000000000000000000 | $16.52 | $0.00127659 | $0.00121470 |
2024-04-29 | $0.000000000000000000 | $10.27 | $0.00126093 | $0.00127659 |
2024-04-28 | $0.000000000000000000 | $15.23 | $0.00126894 | $0.00126093 |
2024-04-27 | $0.000000000000000000 | $3.59 | $0.00127596 | $0.00126894 |
2024-04-26 | $0.000000000000000000 | $235.68 | $0.00128990 | $0.00127596 |
2024-04-25 | $0.000000000000000000 | $14.50 | $0.00128560 | $0.00128990 |
2024-04-24 | $0.000000000000000000 | $16.11 | $0.00132794 | $0.00128560 |
2024-04-23 | $0.000000000000000000 | $11.55 | $0.00133700 | $0.00132794 |
2024-04-22 | $0.000000000000000000 | $14.42 | $0.00129850 | $0.00133700 |
2024-04-21 | $0.000000000000000000 | $18.73 | $0.00129877 | $0.00129850 |
2024-04-20 | $0.000000000000000000 | $17.42 | $0.00127756 | $0.00129877 |
2024-04-19 | $0.000000000000000000 | $13.73 | $0.00126958 | $0.00127756 |
2024-04-18 | $0.000000000000000000 | $13.37 | $0.00122604 | $0.00126958 |
2024-04-17 | $0.000000000000000000 | $14.05 | $0.00127435 | $0.00122604 |
2024-04-16 | $0.000000000000000000 | $13.55 | $0.00126970 | $0.00127435 |
2024-04-15 | $0.000000000000000000 | $10.93 | $0.00131348 | $0.00126970 |
2024-04-14 | $0.000000000000000000 | $14.47 | $0.00128548 | $0.00131348 |
2024-04-13 | $0.000000000000000000 | $16.91 | $0.00134301 | $0.00128548 |
2024-04-12 | $0.000000000000000000 | $7.85 | $0.00140242 | $0.00134301 |
2024-04-11 | $0.000000000000000000 | $23.36 | $0.00141032 | $0.00140242 |
2024-04-10 | $0.000000000000000000 | $11.00 | $0.00138548 | $0.00141032 |
2024-04-09 | $0.000000000000000000 | $12.00 | $0.00143374 | $0.00138548 |
2024-04-08 | $0.000000000000000000 | $58.45 | $0.00138786 | $0.00143374 |
2024-04-07 | $0.000000000000000000 | $15.69 | $0.00137808 | $0.00138786 |
2024-04-06 | $0.000000000000000000 | $14.78 | $0.00135959 | $0.00137808 |
2024-04-05 | $0.000000000000000000 | $11.26 | $0.00136857 | $0.00135959 |
Want data in another currency? Use our API