Achain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $1,303,166 | $402,026 | $0.00151830 | N/A |
2024-04-30 | $1,368,265 | $414,431 | $0.00159417 | $0.00151830 |
2024-04-29 | $1,350,200 | $410,238 | $0.00157571 | $0.00159417 |
2024-04-28 | $1,359,623 | $411,322 | $0.00158748 | $0.00157571 |
2024-04-27 | $1,367,028 | $409,098 | $0.00159554 | $0.00158748 |
2024-04-26 | $1,381,908 | $422,020 | $0.00161178 | $0.00159554 |
2024-04-25 | $1,377,926 | $415,369 | $0.00160589 | $0.00161178 |
2024-04-24 | $1,423,347 | $444,831 | $0.00166083 | $0.00160589 |
2024-04-23 | $1,435,040 | $420,689 | $0.00167057 | $0.00166083 |
2024-04-22 | $1,392,848 | $533,467 | $0.00162351 | $0.00167057 |
2024-04-21 | $1,390,205 | $564,390 | $0.00162188 | $0.00162351 |
2024-04-20 | $1,374,777 | $597,889 | $0.00159682 | $0.00162188 |
2024-04-19 | $1,358,605 | $645,093 | $0.00158441 | $0.00159682 |
2024-04-18 | $1,310,202 | $797,549 | $0.00152865 | $0.00158441 |
2024-04-17 | $1,361,184 | $1,028,461 | $0.00158924 | $0.00152865 |
2024-04-16 | $1,350,000 | $592,161 | $0.00157685 | $0.00158924 |
2024-04-15 | $1,407,923 | $603,702 | $0.00164304 | $0.00157685 |
2024-04-14 | $1,384,276 | $801,010 | $0.00160773 | $0.00164304 |
2024-04-13 | $1,435,615 | $1,080,808 | $0.00167660 | $0.00160773 |
2024-04-12 | $1,503,109 | $874,283 | $0.00175483 | $0.00167660 |
2024-04-11 | $1,511,536 | $437,048 | $0.00176354 | $0.00175483 |
2024-04-10 | $1,484,340 | $441,696 | $0.00172895 | $0.00176354 |
2024-04-09 | $1,535,788 | $464,789 | $0.00179100 | $0.00172895 |
2024-04-08 | $1,489,059 | $452,763 | $0.00173601 | $0.00179100 |
2024-04-07 | $1,479,483 | $469,541 | $0.00172516 | $0.00173601 |
2024-04-06 | $1,457,589 | $438,062 | $0.00169627 | $0.00172516 |
2024-04-05 | $1,465,644 | $511,642 | $0.00172604 | $0.00169627 |
2024-04-04 | $1,417,128 | $509,316 | $0.00165115 | $0.00172604 |
2024-04-03 | $1,403,922 | $550,838 | $0.00163688 | $0.00165115 |
2024-04-02 | $1,498,105 | $589,444 | $0.00174907 | $0.00163688 |
2024-04-01 | $1,526,073 | $659,653 | $0.00178039 | $0.00174907 |
Want data in another currency? Use our API