Acet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $38,038,524 | $6,873.87 | $0.01743543 | N/A |
2024-05-02 | $38,574,027 | $11,438.59 | $0.01761624 | $0.01743543 |
2024-05-01 | $37,994,836 | $117,855 | $0.01739584 | $0.01761624 |
2024-04-30 | $44,999,874 | $24,896 | $0.02056746 | $0.01739584 |
2024-04-29 | $44,679,363 | $14,298.27 | $0.02047963 | $0.02056746 |
2024-04-28 | $45,992,180 | $31,662 | $0.02117956 | $0.02047963 |
2024-04-27 | $46,507,672 | $26,786 | $0.02130870 | $0.02117956 |
2024-04-26 | $45,797,420 | $47,580 | $0.02090105 | $0.02130870 |
2024-04-25 | $46,638,854 | $11,843.79 | $0.02125730 | $0.02090105 |
2024-04-24 | $46,305,933 | $48,033 | $0.02121293 | $0.02125730 |
2024-04-23 | $48,085,014 | $65,368 | $0.02190988 | $0.02121293 |
2024-04-22 | $47,731,782 | $13,585.07 | $0.02184331 | $0.02190988 |
2024-04-21 | $47,823,376 | $14,091.60 | $0.02201701 | $0.02184331 |
2024-04-20 | $48,168,335 | $9,381.99 | $0.02201499 | $0.02201701 |
2024-04-19 | $47,613,205 | $12,666.24 | $0.02182633 | $0.02201499 |
2024-04-18 | $47,193,063 | $81,228 | $0.02171760 | $0.02182633 |
2024-04-17 | $49,224,428 | $74,155 | $0.02245698 | $0.02171760 |
2024-04-16 | $51,374,034 | $20,858 | $0.02357148 | $0.02245698 |
2024-04-15 | $51,901,177 | $52,334 | $0.02381816 | $0.02357148 |
2024-04-14 | $49,679,523 | $18,582.02 | $0.02276314 | $0.02381816 |
2024-04-13 | $51,790,483 | $67,257 | $0.02364714 | $0.02276314 |
2024-04-12 | $51,893,112 | $78,828 | $0.02376912 | $0.02364714 |
2024-04-11 | $54,195,287 | $166,283 | $0.02481284 | $0.02376912 |
2024-04-10 | $59,940,613 | $240,892 | $0.02744550 | $0.02481284 |
2024-04-09 | $62,678,959 | $288,590 | $0.02885829 | $0.02744550 |
2024-04-08 | $61,604,243 | $113,229 | $0.02822559 | $0.02885829 |
2024-04-07 | $65,681,162 | $68,473 | $0.03020373 | $0.02822559 |
2024-04-06 | $63,924,990 | $34,592 | $0.02937655 | $0.03020373 |
2024-04-05 | $65,530,279 | $48,378 | $0.02989281 | $0.02937655 |
2024-04-04 | $62,494,357 | $95,110 | $0.02876973 | $0.02989281 |
2024-04-03 | $66,873,223 | $124,071 | $0.03046518 | $0.02876973 |
Want data in another currency? Use our API