Acet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $7,045,286 | $183,314 | $0.00324354 | N/A |
2024-07-02 | $7,758,491 | $102,357 | $0.00355642 | $0.00324354 |
2024-07-01 | $8,342,253 | $21,481 | $0.00382254 | $0.00355642 |
2024-06-30 | $8,187,590 | $171,148 | $0.00372011 | $0.00382254 |
2024-06-29 | $8,297,659 | $219,695 | $0.00380148 | $0.00372011 |
2024-06-28 | $9,373,137 | $65,947 | $0.00428200 | $0.00380148 |
2024-06-27 | $8,960,403 | $85,183 | $0.00410679 | $0.00428200 |
2024-06-26 | $9,500,586 | $59,576 | $0.00435929 | $0.00410679 |
2024-06-25 | $9,012,815 | $1,160,324 | $0.00412602 | $0.00435929 |
2024-06-24 | $8,348,570 | $309,625 | $0.00382632 | $0.00412602 |
2024-06-23 | $9,527,656 | $117,709 | $0.00434763 | $0.00382632 |
2024-06-22 | $8,591,233 | $223,888 | $0.00395247 | $0.00434763 |
2024-06-21 | $9,130,205 | $277,606 | $0.00418100 | $0.00395247 |
2024-06-20 | $9,481,389 | $321,200 | $0.00434962 | $0.00418100 |
2024-06-19 | $12,196,955 | $129,980 | $0.00560548 | $0.00434962 |
2024-06-18 | $9,721,796 | $758,161 | $0.00448224 | $0.00560548 |
2024-06-17 | $16,921,517 | $433,268 | $0.00775005 | $0.00448224 |
2024-06-16 | $21,760,700 | $295,534 | $0.00991783 | $0.00775005 |
2024-06-15 | $22,752,374 | $387,414 | $0.01043169 | $0.00991783 |
2024-06-14 | $27,422,395 | $216,683 | $0.01242752 | $0.01043169 |
2024-06-13 | $24,079,754 | $131,088 | $0.01106104 | $0.01242752 |
2024-06-12 | $22,531,663 | $91,728 | $0.01035095 | $0.01106104 |
2024-06-11 | $22,817,652 | $177,360 | $0.01050944 | $0.01035095 |
2024-06-10 | $22,852,048 | $217,742 | $0.01047112 | $0.01050944 |
2024-06-09 | $23,163,823 | $107,614 | $0.01061311 | $0.01047112 |
2024-06-08 | $22,715,477 | $216,152 | $0.01041071 | $0.01061311 |
2024-06-07 | $22,912,768 | $60,242 | $0.01045668 | $0.01041071 |
2024-06-06 | $22,385,858 | $60,202 | $0.01025143 | $0.01045668 |
2024-06-05 | $22,881,324 | $120,199 | $0.01066286 | $0.01025143 |
2024-06-04 | $22,767,960 | $83,880 | $0.01049016 | $0.01066286 |
2024-06-03 | $23,403,875 | $56,507 | $0.01077087 | $0.01049016 |
Want data in another currency? Use our API