Acent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $630,802 | $118,458 | $0.00528202 | N/A |
2024-05-03 | $609,703 | $116,169 | $0.00510306 | $0.00528202 |
2024-05-02 | $583,272 | $123,508 | $0.00487226 | $0.00510306 |
2024-05-01 | $648,662 | $127,445 | $0.00543221 | $0.00487226 |
2024-04-30 | $693,184 | $128,223 | $0.00579715 | $0.00543221 |
2024-04-29 | $734,164 | $113,779 | $0.00614281 | $0.00579715 |
2024-04-28 | $717,967 | $115,054 | $0.00600701 | $0.00614281 |
2024-04-27 | $764,073 | $140,752 | $0.00639526 | $0.00600701 |
2024-04-26 | $734,065 | $132,176 | $0.00614280 | $0.00639526 |
2024-04-25 | $796,566 | $109,625 | $0.00665412 | $0.00614280 |
2024-04-24 | $807,574 | $113,291 | $0.00676329 | $0.00665412 |
2024-04-23 | $831,900 | $135,718 | $0.00697515 | $0.00676329 |
2024-04-22 | $794,059 | $136,147 | $0.00663972 | $0.00697515 |
2024-04-21 | $797,893 | $126,976 | $0.00666010 | $0.00663972 |
2024-04-20 | $790,790 | $149,660 | $0.00657455 | $0.00666010 |
2024-04-19 | $896,798 | $212,668 | $0.00747935 | $0.00657455 |
2024-04-18 | $689,197 | $107,553 | $0.00576455 | $0.00747935 |
2024-04-17 | $701,225 | $112,380 | $0.00585962 | $0.00576455 |
2024-04-16 | $747,239 | $118,855 | $0.00622471 | $0.00585962 |
2024-04-15 | $757,693 | $132,273 | $0.00634437 | $0.00622471 |
2024-04-14 | $748,033 | $152,235 | $0.00627960 | $0.00634437 |
2024-04-13 | $890,363 | $163,166 | $0.00746321 | $0.00627960 |
2024-04-12 | $1,021,695 | $198,995 | $0.00857178 | $0.00746321 |
2024-04-11 | $1,029,737 | $223,323 | $0.00862137 | $0.00857178 |
2024-04-10 | $966,135 | $186,609 | $0.00807791 | $0.00862137 |
2024-04-09 | $933,043 | $152,067 | $0.00780284 | $0.00807791 |
2024-04-08 | $910,694 | $138,176 | $0.00762990 | $0.00780284 |
2024-04-07 | $864,658 | $111,182 | $0.00723132 | $0.00762990 |
2024-04-06 | $882,057 | $142,472 | $0.00737973 | $0.00723132 |
2024-04-05 | $956,520 | $205,837 | $0.00800115 | $0.00737973 |
2024-04-04 | $1,032,858 | $141,462 | $0.00863641 | $0.00800115 |
Want data in another currency? Use our API