Access Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $66,687,945 | $1,429,638 | $0.00188122 | N/A |
2024-07-01 | $65,933,216 | $1,187,707 | $0.00185927 | $0.00188122 |
2024-06-30 | $65,501,494 | $1,246,275 | $0.00184106 | $0.00185927 |
2024-06-29 | $65,293,761 | $1,373,138 | $0.00183916 | $0.00184106 |
2024-06-28 | $67,685,987 | $1,399,851 | $0.00190614 | $0.00183916 |
2024-06-27 | $66,031,246 | $1,347,196 | $0.00186022 | $0.00190614 |
2024-06-26 | $65,960,346 | $1,645,262 | $0.00185361 | $0.00186022 |
2024-06-25 | $63,949,526 | $1,622,596 | $0.00180461 | $0.00185361 |
2024-06-24 | $66,185,976 | $1,124,877 | $0.00186747 | $0.00180461 |
2024-06-23 | $67,630,546 | $1,162,181 | $0.00190609 | $0.00186747 |
2024-06-22 | $67,071,572 | $1,439,248 | $0.00189365 | $0.00190609 |
2024-06-21 | $69,017,312 | $1,525,155 | $0.00194570 | $0.00189365 |
2024-06-20 | $69,037,263 | $1,620,901 | $0.00194727 | $0.00194570 |
2024-06-19 | $66,185,169 | $1,718,392 | $0.00186736 | $0.00194727 |
2024-06-18 | $68,984,827 | $1,489,362 | $0.00194403 | $0.00186736 |
2024-06-17 | $72,229,698 | $1,243,908 | $0.00203745 | $0.00194403 |
2024-06-16 | $72,864,843 | $1,574,032 | $0.00205773 | $0.00203745 |
2024-06-15 | $70,744,391 | $1,510,378 | $0.00199715 | $0.00205773 |
2024-06-14 | $71,142,347 | $1,604,839 | $0.00200458 | $0.00199715 |
2024-06-13 | $73,242,987 | $1,591,434 | $0.00207289 | $0.00200458 |
2024-06-12 | $72,228,418 | $1,684,822 | $0.00204381 | $0.00207289 |
2024-06-11 | $76,559,611 | $1,322,145 | $0.00216637 | $0.00204381 |
2024-06-10 | $78,176,505 | $1,332,923 | $0.00221658 | $0.00216637 |
2024-06-09 | $77,628,308 | $1,590,843 | $0.00220151 | $0.00221658 |
2024-06-08 | $79,471,273 | $1,723,064 | $0.00225424 | $0.00220151 |
2024-06-07 | $84,425,287 | $1,675,818 | $0.00239444 | $0.00225424 |
2024-06-06 | $86,551,153 | $1,807,836 | $0.00244613 | $0.00239444 |
2024-06-05 | $85,306,840 | $1,539,194 | $0.00241674 | $0.00244613 |
2024-06-04 | $85,628,213 | $1,525,467 | $0.00242546 | $0.00241674 |
2024-06-03 | $86,954,828 | $2,433,501 | $0.00246060 | $0.00242546 |
Want data in another currency? Use our API