Abyss USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,221,646 | $37.00 | $0.00969919 | N/A |
2024-05-05 | $2,098,901 | $1,015.92 | $0.00918691 | $0.00969919 |
2024-05-04 | $2,188,574 | $2,391.84 | $0.00953196 | $0.00918691 |
2024-05-03 | $2,113,577 | $211.14 | $0.00922739 | $0.00953196 |
2024-05-02 | $1,998,049 | $875.51 | $0.00871976 | $0.00922739 |
2024-05-01 | $2,070,455 | $2,995.43 | $0.00904042 | $0.00871976 |
2024-04-30 | $2,196,327 | $1,046.19 | $0.00959118 | $0.00904042 |
2024-04-29 | $2,241,229 | $455.99 | $0.00977252 | $0.00959118 |
2024-04-28 | $2,194,258 | $299.07 | $0.00957634 | $0.00977252 |
2024-04-27 | $2,186,101 | $41.76 | $0.00954401 | $0.00957634 |
2024-04-26 | $2,275,285 | $282.67 | $0.00994411 | $0.00954401 |
2024-04-25 | $2,173,141 | $396.85 | $0.00949922 | $0.00994411 |
2024-04-24 | $2,247,972 | $297.35 | $0.00981360 | $0.00949922 |
2024-04-23 | $2,200,521 | $154.97 | $0.00960612 | $0.00981360 |
2024-04-22 | $2,202,533 | $523.94 | $0.00961575 | $0.00960612 |
2024-04-21 | $2,217,354 | $761.41 | $0.00949818 | $0.00961575 |
2024-04-20 | $2,162,607 | $139.44 | $0.00941611 | $0.00949818 |
2024-04-19 | $2,246,283 | $125.75 | $0.00980068 | $0.00941611 |
2024-04-18 | $2,253,358 | $31.44 | $0.00983665 | $0.00980068 |
2024-04-17 | $2,204,835 | $1,563.99 | $0.00961967 | $0.00983665 |
2024-04-16 | $2,250,750 | $811.29 | $0.00989868 | $0.00961967 |
2024-04-15 | $2,269,896 | $1,424.77 | $0.00990204 | $0.00989868 |
2024-04-14 | $2,330,197 | $467.63 | $0.01017905 | $0.00990204 |
2024-04-13 | $2,416,755 | $812.42 | $0.01054877 | $0.01017905 |
2024-04-12 | $2,487,346 | $73.97 | $0.01085573 | $0.01054877 |
2024-04-11 | $2,504,985 | $1,702.97 | $0.01093594 | $0.01085573 |
2024-04-10 | $2,503,995 | $1,985.96 | $0.01092206 | $0.01093594 |
2024-04-09 | $2,568,593 | $3,270.53 | $0.01121388 | $0.01092206 |
2024-04-08 | $2,422,243 | $334.47 | $0.01056956 | $0.01121388 |
2024-04-07 | $2,431,532 | $571.68 | $0.01063713 | $0.01056956 |
2024-04-06 | $2,378,855 | $106.24 | $0.01038592 | $0.01063713 |
Want data in another currency? Use our API