Abelian USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $31,082,724 | $320,653 | $0.338440 | N/A |
2024-05-08 | $30,670,174 | $273,021 | $0.334046 | $0.338440 |
2024-05-07 | $28,243,323 | $204,318 | $0.307616 | $0.334046 |
2024-05-06 | $27,153,901 | $215,130 | $0.296181 | $0.307616 |
2024-05-05 | $25,785,417 | $189,202 | $0.281074 | $0.296181 |
2024-05-04 | $25,192,659 | $224,176 | $0.273945 | $0.281074 |
2024-05-03 | $25,321,032 | $216,791 | $0.276147 | $0.273945 |
2024-05-02 | $25,131,460 | $206,299 | $0.274373 | $0.276147 |
2024-05-01 | $26,279,785 | $231,524 | $0.286572 | $0.274373 |
2024-04-30 | $26,811,673 | $182,455 | $0.291597 | $0.286572 |
2024-04-29 | $28,428,944 | $115,090 | $0.310722 | $0.291597 |
2024-04-28 | $29,262,897 | $128,051 | $0.320127 | $0.310722 |
2024-04-27 | $29,417,599 | $136,230 | $0.321947 | $0.320127 |
2024-04-26 | $29,123,038 | $123,084 | $0.319706 | $0.321947 |
2024-04-25 | $29,699,379 | $144,105 | $0.325550 | $0.319706 |
2024-04-24 | $32,083,904 | $149,699 | $0.352283 | $0.325550 |
2024-04-23 | $34,211,543 | $129,564 | $0.374896 | $0.352283 |
2024-04-22 | $35,033,494 | $136,053 | $0.385485 | $0.374896 |
2024-04-21 | $34,769,818 | $120,556 | $0.382443 | $0.385485 |
2024-04-20 | $36,293,402 | $104,817 | $0.400053 | $0.382443 |
2024-04-19 | $38,466,623 | $121,232 | $0.424471 | $0.400053 |
2024-04-18 | $38,731,202 | $122,755 | $0.427462 | $0.424471 |
2024-04-17 | $39,849,990 | $156,725 | $0.440444 | $0.427462 |
2024-04-16 | $40,223,130 | $182,349 | $0.445084 | $0.440444 |
2024-04-15 | $42,098,012 | $171,235 | $0.466199 | $0.445084 |
2024-04-14 | $36,215,037 | $250,602 | $0.401833 | $0.466199 |
2024-04-13 | $38,619,831 | $190,594 | $0.428897 | $0.401833 |
2024-04-12 | $41,113,718 | $139,899 | $0.457635 | $0.428897 |
2024-04-11 | $40,682,161 | $147,695 | $0.453886 | $0.457635 |
2024-04-10 | $38,574,304 | $172,319 | $0.430901 | $0.453886 |
2024-04-09 | $41,011,443 | $167,423 | $0.458295 | $0.430901 |
Want data in another currency? Use our API