Aavegotchi ALPHA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $134,232 | $384.08 | $0.00189984 | N/A |
2024-05-04 | $134,297 | $284.00 | $0.00190459 | $0.00189984 |
2024-05-03 | $128,051 | $211.22 | $0.00182042 | $0.00190459 |
2024-05-02 | $125,689 | $212.22 | $0.00178954 | $0.00182042 |
2024-05-01 | $123,558 | $885.11 | $0.00177734 | $0.00178954 |
2024-04-30 | $137,102 | $377.34 | $0.00197955 | $0.00177734 |
2024-04-29 | $125,947 | $730.73 | $0.00180461 | $0.00197955 |
2024-04-28 | $131,150 | $216.27 | $0.00186851 | $0.00180461 |
2024-04-27 | $129,475 | $249.30 | $0.00186248 | $0.00186851 |
2024-04-26 | $134,589 | $757.00 | $0.00194011 | $0.00186248 |
2024-04-25 | $136,119 | $248.67 | $0.00197434 | $0.00194011 |
2024-04-24 | $143,668 | $163.70 | $0.00210048 | $0.00197434 |
2024-04-23 | $153,489 | $342.86 | $0.00221505 | $0.00210048 |
2024-04-22 | $161,384 | $425.94 | $0.00233175 | $0.00221505 |
2024-04-21 | $156,042 | $291.40 | $0.00227758 | $0.00233175 |
2024-04-20 | $149,313 | $229.69 | $0.00218175 | $0.00227758 |
2024-04-19 | $152,132 | $453.73 | $0.00223272 | $0.00218175 |
2024-04-18 | $146,655 | $806.64 | $0.00217715 | $0.00223272 |
2024-04-17 | $129,916 | $148.19 | $0.00191565 | $0.00217715 |
2024-04-16 | $130,565 | $2,605.64 | $0.00193083 | $0.00191565 |
2024-04-15 | $134,671 | $4,031.84 | $0.00200870 | $0.00193083 |
2024-04-14 | $112,729 | $199.70 | $0.00168442 | $0.00200870 |
2024-04-13 | $136,248 | $349.15 | $0.00204267 | $0.00168442 |
2024-04-12 | $159,648 | $888.70 | $0.00239150 | $0.00204267 |
2024-04-11 | $167,649 | $406.81 | $0.00250389 | $0.00239150 |
2024-04-10 | $170,430 | $1,849.67 | $0.00253601 | $0.00250389 |
2024-04-09 | $192,170 | $375.18 | $0.00287443 | $0.00253601 |
2024-04-08 | $195,632 | $3,018.65 | $0.00293597 | $0.00287443 |
2024-04-07 | $194,525 | $328.40 | $0.00291675 | $0.00293597 |
2024-04-06 | $203,890 | $969.57 | $0.00307120 | $0.00291675 |
2024-04-05 | $214,130 | $1,808.89 | $0.00314946 | $0.00307120 |
Want data in another currency? Use our API