Aave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $1,319,332,135 | $68,903,229 | $89.01 | N/A |
2024-05-04 | $1,316,447,375 | $86,897,926 | $88.71 | $89.01 |
2024-05-03 | $1,258,369,210 | $90,553,017 | $84.93 | $88.71 |
2024-05-02 | $1,244,231,169 | $112,696,428 | $83.78 | $84.93 |
2024-05-01 | $1,237,802,823 | $108,595,753 | $83.39 | $83.78 |
2024-04-30 | $1,326,086,155 | $87,912,934 | $89.39 | $83.39 |
2024-04-29 | $1,336,100,770 | $65,124,590 | $90.22 | $89.39 |
2024-04-28 | $1,359,894,845 | $86,984,394 | $91.86 | $90.22 |
2024-04-27 | $1,324,108,938 | $90,696,664 | $89.56 | $91.86 |
2024-04-26 | $1,357,790,230 | $92,133,703 | $91.58 | $89.56 |
2024-04-25 | $1,343,148,128 | $117,098,404 | $90.71 | $91.58 |
2024-04-24 | $1,401,636,351 | $93,823,941 | $94.60 | $90.71 |
2024-04-23 | $1,427,754,543 | $108,678,329 | $96.41 | $94.60 |
2024-04-22 | $1,347,411,841 | $73,260,756 | $90.96 | $96.41 |
2024-04-21 | $1,354,908,760 | $100,868,990 | $91.58 | $90.96 |
2024-04-20 | $1,278,025,025 | $126,981,589 | $86.02 | $91.58 |
2024-04-19 | $1,262,547,178 | $88,393,986 | $85.35 | $86.02 |
2024-04-18 | $1,238,058,965 | $98,963,203 | $83.73 | $85.35 |
2024-04-17 | $1,286,375,867 | $118,772,355 | $86.92 | $83.73 |
2024-04-16 | $1,257,772,074 | $155,886,172 | $85.00 | $86.92 |
2024-04-15 | $1,305,220,935 | $194,844,858 | $88.09 | $85.00 |
2024-04-14 | $1,230,697,359 | $257,647,106 | $82.88 | $88.09 |
2024-04-13 | $1,486,504,726 | $192,118,623 | $100.15 | $82.88 |
2024-04-12 | $1,745,804,294 | $192,194,927 | $117.91 | $100.15 |
2024-04-11 | $1,877,418,373 | $224,452,426 | $127.54 | $117.91 |
2024-04-10 | $1,864,104,390 | $169,829,182 | $125.63 | $127.54 |
2024-04-09 | $1,907,947,336 | $110,899,492 | $128.96 | $125.63 |
2024-04-08 | $1,819,447,968 | $100,244,177 | $122.84 | $128.96 |
2024-04-07 | $1,755,188,912 | $165,225,856 | $118.59 | $122.84 |
2024-04-06 | $1,688,302,972 | $102,720,747 | $114.05 | $118.59 |
2024-04-05 | $1,720,633,609 | $94,059,472 | $116.37 | $114.05 |
Want data in another currency? Use our API