Aave yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $109.16 | N/A |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $108.89 | $109.16 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $108.05 | $108.89 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $108.79 | $108.05 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $111.95 | $108.79 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $113.78 | $111.95 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $115.07 | $113.78 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $110.48 | $115.07 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $104.29 | $110.48 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $102.48 | $104.29 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $99.05 | $102.48 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $101.99 | $99.05 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $102.46 | $101.99 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $89.51 | $102.46 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $92.44 | $89.51 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $92.46 | $92.44 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $90.20 | $92.46 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $90.26 | $90.20 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $84.38 | $90.26 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $86.77 | $84.38 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $87.12 | $86.77 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $86.18 | $87.12 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $89.07 | $86.18 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $94.36 | $89.07 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $90.68 | $94.36 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $92.58 | $90.68 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $92.26 | $92.58 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $94.06 | $92.26 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $93.37 | $94.06 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $93.26 | $93.37 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $89.23 | $93.26 |
Want data in another currency? Use our API