Aave USDT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $274,287 | $1.001 | N/A |
2024-05-17 | $0.000000000000000000 | $277,760 | $0.999537 | $1.001 |
2024-05-16 | $0.000000000000000000 | $3,223,107 | $1.001 | $0.999537 |
2024-05-15 | $0.000000000000000000 | $305,087 | $0.996978 | $1.001 |
2024-05-14 | $0.000000000000000000 | $9,999.52 | $1.002 | $0.996978 |
2024-05-13 | $0.000000000000000000 | $179,388 | $1.000 | $1.002 |
2024-05-12 | $0.000000000000000000 | $179,388 | $0.997268 | $1.000 |
2024-05-11 | $0.000000000000000000 | $28,976 | $1.003 | $0.997268 |
2024-05-10 | $0.000000000000000000 | $386,549 | $1.000 | $1.003 |
2024-05-09 | $0.000000000000000000 | $323,732 | $1.004 | $1.000 |
2024-05-08 | $0.000000000000000000 | $633,093 | $1.001 | $1.004 |
2024-05-07 | $0.000000000000000000 | $633,093 | $1.000 | $1.001 |
2024-05-06 | $0.000000000000000000 | $633,093 | $0.999660 | $1.000 |
2024-05-05 | $0.000000000000000000 | $969,301 | $0.999130 | $0.999660 |
2024-05-04 | $0.000000000000000000 | $3,064,495 | $0.997179 | $0.999130 |
2024-05-03 | $0.000000000000000000 | $2,078,532 | $1.001 | $0.997179 |
2024-05-02 | $0.000000000000000000 | $1,198,958 | $1.001 | $1.001 |
2024-05-01 | $0.000000000000000000 | $1,934,699 | $0.999705 | $1.001 |
2024-04-30 | $0.000000000000000000 | $130,473 | $0.999921 | $0.999705 |
2024-04-29 | $0.000000000000000000 | $132,524 | $1.003 | $0.999921 |
2024-04-28 | $0.000000000000000000 | $161,438 | $1.004 | $1.003 |
2024-04-27 | $0.000000000000000000 | $161,438 | $0.999768 | $1.004 |
2024-04-26 | $0.000000000000000000 | $85,765 | $0.999263 | $0.999768 |
2024-04-25 | $0.000000000000000000 | $1,968,191 | $1.004 | $0.999263 |
2024-04-24 | $0.000000000000000000 | $894,619 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $894,437 | $1.001 | $1.008 |
2024-04-22 | $0.000000000000000000 | $37,639 | $0.993677 | $1.001 |
2024-04-21 | $0.000000000000000000 | $37,639 | $0.995032 | $0.993677 |
2024-04-20 | $0.000000000000000000 | $37,639 | $0.998489 | $0.995032 |
2024-04-19 | $0.000000000000000000 | $37,728 | $0.998582 | $0.998489 |
Want data in another currency? Use our API