Aave USDT v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.000000000000000000 | $0.999149 | N/A |
2024-07-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999175 | $0.999149 |
2024-07-01 | $0.000000000000000000 | $0.000000000000000000 | $0.995479 | $0.999175 |
2024-06-30 | $0.000000000000000000 | $0.000000000000000000 | $0.998870 | $0.995479 |
2024-06-29 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.998870 |
2024-06-28 | $0.000000000000000000 | $0.000000000000000000 | $0.998241 | $1.001 |
2024-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.995733 | $0.998241 |
2024-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999431 | $0.995733 |
2024-06-25 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.999431 |
2024-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999274 | $1.002 |
2024-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.997649 | $0.999274 |
2024-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.998344 | $0.997649 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.998592 | $0.998344 |
2024-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999579 | $0.998592 |
2024-06-19 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999579 |
2024-06-18 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.996018 | $1.000 |
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.998985 | $0.996018 |
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.998306 | $0.998985 |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.998306 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.996797 | $1.001 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.998679 | $0.996797 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.998511 | $0.998679 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.999680 | $0.998511 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.999832 | $0.999680 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.996224 | $0.999832 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.999546 | $0.996224 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999546 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.998154 | $1.000 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999991 | $0.998154 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.998532 | $0.999991 |
Want data in another currency? Use our API