Aave UNI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $7.75 | N/A |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $7.82 | $7.75 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $7.97 | $7.82 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $7.75 | $7.97 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $7.99 | $7.75 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $7.78 | $7.99 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $7.99 | $7.78 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $8.11 | $7.99 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $7.66 | $8.11 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $7.86 | $7.66 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $7.49 | $7.86 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $7.32 | $7.49 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $6.91 | $7.32 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $7.08 | $6.91 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $7.28 | $7.08 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $7.56 | $7.28 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $6.96 | $7.56 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $8.02 | $6.96 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $9.13 | $8.02 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $10.00 | $9.13 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $11.21 | $10.00 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $11.81 | $11.21 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $11.48 | $11.81 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $11.17 | $11.48 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $10.84 | $11.17 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $10.99 | $10.84 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $10.94 | $10.99 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $11.26 | $10.94 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $12.57 | $11.26 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $13.05 | $12.57 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $12.81 | $13.05 |
Want data in another currency? Use our API