Aave TUSD v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999856 | N/A |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999841 | $0.999856 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.999841 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $1.005 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.998443 | $1.005 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.998443 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.002 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.010 | $1.004 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $1.010 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.997767 | $1.003 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.995247 | $0.997767 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.997855 | $0.995247 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.997855 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.989873 | $1.003 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.989873 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.998228 | $1.003 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.998228 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.996332 | $1.005 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.996190 | $0.996332 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.996190 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.996537 | $1.004 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999089 | $0.996537 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $1.007 | $0.999089 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.007 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.002 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.998408 | $1.002 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.998408 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.002 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $1.009 | $1.004 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $1.009 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $1.006 | $1.001 |
Want data in another currency? Use our API