Aave SUSD v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.990262 | N/A |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.994518 | $0.990262 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999321 | $0.994518 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.995186 | $0.999321 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.995510 | $0.995186 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.990450 | $0.995510 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.990450 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.996833 | $1.004 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.995139 | $0.996833 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999240 | $0.995139 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999240 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.992811 | $1.003 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.996604 | $0.992811 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999394 | $0.996604 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999394 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.994407 | $1.003 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.996258 | $0.994407 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.995613 | $0.996258 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.992346 | $0.995613 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.998790 | $0.992346 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.997699 | $0.998790 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.997699 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.992994 | $1.000 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.999000 | $0.992994 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.997491 | $0.999000 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.998830 | $0.997491 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.005 | $0.998830 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.991949 | $1.005 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.998275 | $0.991949 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.998554 | $0.998275 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.998554 |
Want data in another currency? Use our API