Aave REN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.057682 | N/A |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.057322 | $0.057682 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.061144 | $0.057322 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.062027 | $0.061144 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.064526 | $0.062027 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.063406 | $0.064526 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.065432 | $0.063406 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.066373 | $0.065432 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.068089 | $0.066373 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.066476 | $0.068089 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.064080 | $0.066476 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.065641 | $0.064080 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.061332 | $0.065641 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.060971 | $0.061332 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.059288 | $0.060971 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.061334 | $0.059288 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.060470 | $0.061334 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.063060 | $0.060470 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.058034 | $0.063060 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.070268 | $0.058034 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.090212 | $0.070268 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.096773 | $0.090212 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.097870 | $0.096773 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.099182 | $0.097870 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.099078 | $0.099182 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.098754 | $0.099078 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.088551 | $0.098754 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.092583 | $0.088551 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.081057 | $0.092583 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.087051 | $0.081057 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.108068 | $0.087051 |
Want data in another currency? Use our API