Aave REN v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $0.000000000000000000 | $0.04911144 | N/A |
2024-07-01 | $0.000000000000000000 | $0.000000000000000000 | $0.04877035 | $0.04911144 |
2024-06-30 | $0.000000000000000000 | $0.000000000000000000 | $0.04691636 | $0.04877035 |
2024-06-29 | $0.000000000000000000 | $0.000000000000000000 | $0.04890734 | $0.04691636 |
2024-06-28 | $0.000000000000000000 | $0.000000000000000000 | $0.04960175 | $0.04890734 |
2024-06-27 | $0.000000000000000000 | $0.000000000000000000 | $0.04850791 | $0.04960175 |
2024-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.04994140 | $0.04850791 |
2024-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.04736972 | $0.04994140 |
2024-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.04541198 | $0.04736972 |
2024-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.04741364 | $0.04541198 |
2024-06-22 | $0.000000000000000000 | $0.000000000000000000 | $0.04668590 | $0.04741364 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $0.04727613 | $0.04668590 |
2024-06-20 | $0.000000000000000000 | $0.000000000000000000 | $0.04706269 | $0.04727613 |
2024-06-19 | $0.000000000000000000 | $0.000000000000000000 | $0.04516487 | $0.04706269 |
2024-06-18 | $0.000000000000000000 | $0.000000000000000000 | $0.051588 | $0.04516487 |
2024-06-17 | $0.000000000000000000 | $0.000000000000000000 | $0.054811 | $0.051588 |
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.055178 | $0.054811 |
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.054951 | $0.055178 |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.057149 | $0.054951 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.060080 | $0.057149 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.057830 | $0.060080 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.060600 | $0.057830 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.062582 | $0.060600 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.063106 | $0.062582 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.065834 | $0.063106 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.075434 | $0.065834 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $0.078852 | $0.075434 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.072970 | $0.078852 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.071997 | $0.072970 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.071012 | $0.071997 |
Want data in another currency? Use our API