Aave GUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | N/A |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999475 | $1.000 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999475 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.998917 | $1.003 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.001 | $0.998917 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.001 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.002 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999881 | $1.000 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.999881 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $1.003 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999922 | $1.004 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999738 | $0.999922 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $1.004 | $0.999738 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $1.004 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.999402 | $1.002 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.997009 | $0.999402 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.996624 | $0.997009 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999230 | $0.996624 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999416 | $0.999230 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.998614 | $0.999416 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.997184 | $0.998614 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.998892 | $0.997184 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.998643 | $0.998892 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.996312 | $0.998643 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $1.003 | $0.996312 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.003 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.998854 | $1.000 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $1.002 | $0.998854 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.997625 | $1.002 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.997625 |
Want data in another currency? Use our API