Aave ENJ v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.308610 | N/A |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.306364 | $0.308610 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.311409 | $0.306364 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.302626 | $0.311409 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.295323 | $0.302626 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.281822 | $0.295323 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.300148 | $0.281822 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.304591 | $0.300148 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.323901 | $0.304591 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.331572 | $0.323901 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.341364 | $0.331572 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.333144 | $0.341364 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.350141 | $0.333144 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.351504 | $0.350141 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.338819 | $0.351504 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.353533 | $0.338819 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $0.330403 | $0.353533 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.323681 | $0.330403 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.314979 | $0.323681 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.319328 | $0.314979 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.314956 | $0.319328 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.334579 | $0.314956 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.307994 | $0.334579 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.362418 | $0.307994 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.450026 | $0.362418 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.445026 | $0.450026 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.459150 | $0.445026 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $0.476847 | $0.459150 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.454881 | $0.476847 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.441683 | $0.454881 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.433451 | $0.441683 |
Want data in another currency? Use our API