Aave DAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $848,300 | $1.001 | N/A |
2024-05-02 | $0.000000000000000000 | $920,717 | $1.002 | $1.001 |
2024-05-01 | $0.000000000000000000 | $686,682 | $0.999901 | $1.002 |
2024-04-30 | $0.000000000000000000 | $130,473 | $0.999984 | $0.999901 |
2024-04-29 | $0.000000000000000000 | $132,524 | $1.003 | $0.999984 |
2024-04-28 | $0.000000000000000000 | $67,980 | $1.004 | $1.003 |
2024-04-27 | $0.000000000000000000 | $67,980 | $0.999882 | $1.004 |
2024-04-26 | $0.000000000000000000 | $67,931 | $0.999522 | $0.999882 |
2024-04-25 | $0.000000000000000000 | $1,968,658 | $1.004 | $0.999522 |
2024-04-24 | $0.000000000000000000 | $894,619 | $1.008 | $1.004 |
2024-04-23 | $0.000000000000000000 | $894,580 | $0.994313 | $1.008 |
2024-04-22 | $0.000000000000000000 | $37,639 | $0.998335 | $0.994313 |
2024-04-21 | $0.000000000000000000 | $37,639 | $1.001 | $0.998335 |
2024-04-20 | $0.000000000000000000 | $37,639 | $1.004 | $1.001 |
2024-04-19 | $0.000000000000000000 | $37,728 | $1.005 | $1.004 |
2024-04-18 | $0.000000000000000000 | $407,299 | $1.001 | $1.005 |
2024-04-17 | $0.000000000000000000 | $133,355 | $0.996910 | $1.001 |
2024-04-16 | $0.000000000000000000 | $220,726 | $0.999022 | $0.996910 |
2024-04-15 | $0.000000000000000000 | $275,833 | $0.995752 | $0.999022 |
2024-04-14 | $0.000000000000000000 | $2,607,200 | $0.998381 | $0.995752 |
2024-04-13 | $0.000000000000000000 | $600,781 | $1.002 | $0.998381 |
2024-04-12 | $0.000000000000000000 | $59,777 | $1.001 | $1.002 |
2024-04-11 | $0.000000000000000000 | $59,777 | $0.998665 | $1.001 |
2024-04-10 | $0.000000000000000000 | $382,923 | $0.996754 | $0.998665 |
2024-04-09 | $0.000000000000000000 | $382,923 | $0.991856 | $0.996754 |
2024-04-08 | $0.000000000000000000 | $3,321.00 | $1.004 | $0.991856 |
2024-04-07 | $0.000000000000000000 | $792,688 | $0.997441 | $1.004 |
2024-04-06 | $0.000000000000000000 | $792,688 | $1.001 | $0.997441 |
2024-04-05 | $0.000000000000000000 | $792,688 | $1.001 | $1.001 |
2024-04-04 | $0.000000000000000000 | $792,688 | $0.998731 | $1.001 |
2024-04-03 | $0.000000000000000000 | $1,985,944 | $0.999419 | $0.998731 |
Want data in another currency? Use our API