Aave DAI v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $16.39 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $16.39 | $1.000 | $1.000 |
2024-07-01 | $0.000000000000000000 | $16.39 | $0.997154 | $1.000 |
2024-06-30 | $0.000000000000000000 | $16.39 | $0.999670 | $0.997154 |
2024-06-29 | $0.000000000000000000 | $16.39 | $1.002 | $0.999670 |
2024-06-28 | $0.000000000000000000 | $16.39 | $0.998992 | $1.002 |
2024-06-27 | $0.000000000000000000 | $16.39 | $0.995700 | $0.998992 |
2024-06-26 | $0.000000000000000000 | $16.39 | $1.000 | $0.995700 |
2024-06-25 | $0.000000000000000000 | $16.39 | $1.002 | $1.000 |
2024-06-24 | $0.000000000000000000 | $16.39 | $0.999612 | $1.002 |
2024-06-23 | $0.000000000000000000 | $16.39 | $0.998128 | $0.999612 |
2024-06-22 | $0.000000000000000000 | $16.39 | $0.998702 | $0.998128 |
2024-06-21 | $0.000000000000000000 | $16.39 | $0.998760 | $0.998702 |
2024-06-20 | $0.000000000000000000 | $16.39 | $0.999869 | $0.998760 |
2024-06-19 | $0.000000000000000000 | $16.39 | $1.000 | $0.999869 |
2024-06-18 | $0.000000000000000000 | $16.39 | $0.999560 | $1.000 |
2024-06-17 | $0.000000000000000000 | $16.39 | $0.996644 | $0.999560 |
2024-06-16 | $0.000000000000000000 | $16.39 | $0.999577 | $0.996644 |
2024-06-15 | $0.000000000000000000 | $16.39 | $0.999392 | $0.999577 |
2024-06-14 | $0.000000000000000000 | $16.39 | $1.002 | $0.999392 |
2024-06-13 | $0.000000000000000000 | $16.39 | $0.996662 | $1.002 |
2024-06-12 | $0.000000000000000000 | $16.39 | $0.999377 | $0.996662 |
2024-06-11 | $0.000000000000000000 | $16.39 | $0.998263 | $0.999377 |
2024-06-10 | $0.000000000000000000 | $16.39 | $0.999153 | $0.998263 |
2024-06-09 | $0.000000000000000000 | $16.39 | $0.999985 | $0.999153 |
2024-06-08 | $0.000000000000000000 | $16.39 | $0.996727 | $0.999985 |
2024-06-07 | $0.000000000000000000 | $16.39 | $1.001 | $0.996727 |
2024-06-06 | $0.000000000000000000 | $16.39 | $1.000 | $1.001 |
2024-06-05 | $0.000000000000000000 | $16.39 | $1.001 | $1.000 |
2024-06-04 | $0.000000000000000000 | $16.39 | $1.000 | $1.001 |
2024-06-03 | $0.000000000000000000 | $16.39 | $0.998920 | $1.000 |
Want data in another currency? Use our API